Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.368 -0.052 (-0.56%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.629 5.643 5.594 5.643 60,756 +0.04(+0.71%)
Jun 29, 2004 5.590 5.621 5.590 5.603 39,366 +0.00(+0.08%)
Jun 28, 2004 5.660 5.660 5.594 5.599 54,612 -0.06(-1.09%)
Jun 25, 2004 5.691 5.704 5.581 5.660 133,345 -0.03(-0.46%)
Jun 24, 2004 5.656 5.691 5.647 5.687 42,324 +0.05(+0.86%)
Jun 23, 2004 5.660 5.669 5.625 5.638 143,358 +0.00(+0.08%)
Jun 22, 2004 5.687 5.687 5.634 5.634 27,306 -0.02(-0.31%)
Jun 21, 2004 5.660 5.673 5.638 5.651 54,157 -0.01(-0.16%)
Jun 18, 2004 5.656 5.669 5.616 5.660 169,754 +0.00(+0.08%)
Jun 17, 2004 5.678 5.713 5.647 5.656 92,386 -0.03(-0.54%)
Jun 16, 2004 5.735 5.735 5.678 5.687 126,746 -0.02(-0.38%)
Jun 15, 2004 5.691 5.748 5.691 5.709 58,253 +0.01(+0.15%)
Jun 14, 2004 5.748 5.757 5.682 5.700 74,409 -0.05(-0.84%)
Jun 10, 2004 5.757 5.757 5.722 5.748 94,206 -0.01(-0.23%)
Jun 09, 2004 5.757 5.779 5.726 5.761 130,387 -0.07(-1.28%)
Jun 08, 2004 5.845 5.845 5.805 5.836 60,984 +0.02(+0.38%)
Jun 07, 2004 5.779 5.827 5.779 5.814 71,906 +0.01(+0.23%)
Jun 04, 2004 5.792 5.818 5.783 5.801 48,013 +0.01(+0.23%)
Jun 03, 2004 5.792 5.814 5.788 5.788 41,414 -0.02(-0.38%)
Jun 02, 2004 5.801 5.845 5.796 5.810 93,524 +0.01(+0.15%)
Jun 01, 2004 5.801 5.814 5.796 5.801 45,510 +0.01(+0.15%)
May 28, 2004 5.805 5.810 5.792 5.792 22,072 -0.01(-0.23%)
May 27, 2004 5.823 5.889 5.788 5.805 102,853 +0.00(+0.08%)
May 26, 2004 5.757 5.805 5.757 5.801 77,367 +0.02(+0.38%)
May 25, 2004 5.761 5.810 5.757 5.779 84,194 +0.00(+0.00%)
May 24, 2004 5.788 5.801 5.761 5.779 63,259 +0.01(+0.23%)
May 21, 2004 5.766 5.792 5.766 5.766 70,086 +0.00(+0.00%)
May 20, 2004 5.783 5.792 5.766 5.766 64,852 -0.01(-0.15%)
May 19, 2004 5.735 5.788 5.735 5.774 62,576 -0.00(-0.08%)
May 18, 2004 5.761 5.796 5.748 5.779 106,949 +0.02(+0.30%)
May 17, 2004 5.779 5.823 5.761 5.761 57,570 +0.02(+0.31%)
May 14, 2004 5.770 5.779 5.726 5.744 92,386 +0.02(+0.31%)
May 13, 2004 5.735 5.753 5.691 5.726 137,896 -0.05(-0.91%)
May 12, 2004 5.766 5.801 5.748 5.779 74,409 -0.04(-0.60%)
May 11, 2004 5.770 5.832 5.766 5.814 117,872 +0.06(+1.07%)
May 10, 2004 5.779 5.801 5.717 5.753 115,596 -0.04(-0.76%)
May 07, 2004 5.827 5.832 5.757 5.796 245,301 -0.06(-0.98%)
May 06, 2004 5.845 5.884 5.823 5.854 170,436 +0.01(+0.15%)
May 05, 2004 5.818 5.845 5.818 5.845 198,198 +0.03(+0.45%)
May 04, 2004 5.788 5.840 5.788 5.818 250,990 +0.02(+0.30%)
May 03, 2004 5.823 5.836 5.783 5.801 80,098 +0.00(+0.08%)
Apr 30, 2004 5.845 5.845 5.796 5.796 146,088 -0.03(-0.45%)
Apr 29, 2004 5.823 5.858 5.823 5.823 164,748 -0.02(-0.38%)
Apr 28, 2004 5.818 5.845 5.757 5.845 271,470 +0.05(+0.91%)
Apr 27, 2004 5.770 5.818 5.757 5.792 140,399 +0.03(+0.53%)
Apr 26, 2004 5.792 5.792 5.757 5.761 62,121 -0.01(-0.15%)
Apr 23, 2004 5.766 5.796 5.757 5.770 118,099 -0.00(-0.08%)
Apr 22, 2004 5.766 5.810 5.766 5.774 80,553 -0.03(-0.45%)
Apr 21, 2004 5.805 5.818 5.713 5.801 273,745 -0.02(-0.38%)
Apr 20, 2004 5.810 5.854 5.810 5.823 80,326 -0.01(-0.15%)
Apr 19, 2004 5.884 5.889 5.832 5.832 115,141 -0.03(-0.45%)
Apr 16, 2004 5.801 5.858 5.796 5.858 77,595 +0.06(+1.06%)
Apr 15, 2004 5.779 5.805 5.757 5.796 182,724 -0.00(-0.08%)
Apr 14, 2004 5.753 5.832 5.753 5.801 251,218 -0.04(-0.75%)
Apr 13, 2004 5.884 5.893 5.832 5.845 268,967 -0.04(-0.67%)
Apr 12, 2004 5.911 5.924 5.867 5.884 150,184 +0.02(+0.30%)
Apr 08, 2004 5.911 5.955 5.867 5.867 315,615 -0.07(-1.11%)
Apr 07, 2004 5.941 5.941 5.898 5.933 66,672 +0.00(+0.00%)
Apr 06, 2004 5.990 5.990 5.893 5.933 137,441 -0.06(-0.95%)
Apr 05, 2004 6.135 6.135 5.985 5.990 86,925 -0.15(-2.36%)
Apr 02, 2004 6.236 6.236 6.130 6.135 170,436 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.