Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.800 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.546 2.546 2.519 2.519 2,414 -0.03(-1.33%)
Jun 29, 2020 2.635 2.635 2.553 2.553 1,175 +0.03(+1.08%)
Jun 26, 2020 2.526 2.526 2.526 2.526 440 +0.02(+0.82%)
Jun 25, 2020 2.458 2.505 2.458 2.505 1,057 +0.07(+2.94%)
Jun 24, 2020 2.580 2.580 2.434 2.434 1,931 -0.14(-5.30%)
Jun 23, 2020 2.587 2.601 2.570 2.570 1,131 +0.04(+1.48%)
Jun 22, 2020 2.594 2.594 2.533 2.533 380 +0.03(+1.09%)
Jun 19, 2020 2.594 2.594 2.505 2.505 2,643 +0.01(+0.55%)
Jun 18, 2020 2.478 2.492 2.478 2.492 973 -0.05(-2.14%)
Jun 17, 2020 2.607 2.607 2.533 2.546 2,213 -0.03(-1.32%)
Jun 16, 2020 2.560 2.648 2.560 2.580 10,481 -0.01(-0.26%)
Jun 15, 2020 2.553 2.587 2.553 2.587 5,289 +0.04(+1.60%)
Jun 12, 2020 2.417 2.580 2.417 2.546 20,857 +0.20(+8.41%)
Jun 11, 2020 2.662 2.662 2.097 2.349 21,558 -0.33(-12.44%)
Jun 10, 2020 2.859 2.859 2.682 2.682 27,355 +0.00(+0.00%)
Jun 09, 2020 2.696 2.784 2.682 2.682 4,278 -0.13(-4.60%)
Jun 08, 2020 2.873 2.873 2.758 2.812 18,234 -0.03(-1.20%)
Jun 05, 2020 2.825 2.900 2.754 2.846 19,388 +0.04(+1.46%)
Jun 04, 2020 2.784 2.805 2.662 2.805 6,799 +0.04(+1.48%)
Jun 03, 2020 2.635 2.771 2.539 2.764 55,131 +0.13(+4.91%)
Jun 02, 2020 2.618 2.635 2.618 2.635 2,143 +0.03(+1.31%)
Jun 01, 2020 2.607 2.607 2.540 2.601 1,661 +0.00(+0.17%)
May 29, 2020 2.533 2.600 2.458 2.596 2,350 -0.02(-0.69%)
May 28, 2020 2.635 2.635 2.614 2.614 1,429 +0.01(+0.52%)
May 27, 2020 2.553 2.648 2.553 2.601 9,203 +0.05(+1.87%)
May 26, 2020 2.376 2.553 2.376 2.553 16,076 +0.14(+5.94%)
May 22, 2020 2.402 2.410 2.402 2.410 587 -0.09(-3.55%)
May 21, 2020 2.519 2.519 2.499 2.499 4,578 +0.03(+1.10%)
May 20, 2020 2.478 2.519 2.430 2.471 3,935 +0.08(+3.42%)
May 19, 2020 2.349 2.390 2.349 2.390 1,053 -0.06(-2.50%)
May 18, 2020 2.478 2.512 2.417 2.451 64,027 +0.06(+2.60%)
May 15, 2020 2.389 2.389 2.389 2.389 587 +0.11(+4.74%)
May 14, 2020 2.267 2.359 2.247 2.281 20,060 -0.05(-2.33%)
May 13, 2020 2.315 2.335 2.315 2.335 531 -0.05(-2.00%)
May 12, 2020 2.383 2.587 2.383 2.383 17,304 -0.01(-0.57%)
May 11, 2020 2.458 2.485 2.383 2.396 10,754 +0.03(+1.44%)
May 08, 2020 2.573 2.573 2.342 2.362 8,666 -0.15(-5.83%)
May 07, 2020 2.516 2.516 2.509 2.509 430 -0.09(-3.28%)
May 06, 2020 2.601 2.601 2.594 2.594 521 +0.04(+1.60%)
May 05, 2020 2.601 2.601 2.518 2.553 838 +0.01(+0.54%)
May 04, 2020 2.328 2.539 2.328 2.539 1,806 +0.03(+1.08%)
May 01, 2020 2.519 2.519 2.512 2.512 881 -0.01(-0.27%)
Apr 30, 2020 2.655 2.655 2.505 2.519 7,388 -0.03(-1.33%)
Apr 29, 2020 2.519 2.553 2.519 2.553 11,574 +0.10(+4.17%)
Apr 28, 2020 2.437 2.451 2.415 2.451 5,752 +0.12(+5.26%)
Apr 27, 2020 2.369 2.369 2.260 2.328 17,759 +0.05(+2.28%)
Apr 24, 2020 2.335 2.335 2.172 2.277 27,908 -0.06(-2.51%)
Apr 23, 2020 2.444 2.444 2.315 2.335 14,529 -0.03(-1.44%)
Apr 22, 2020 2.267 2.371 2.267 2.369 7,034 +0.13(+5.65%)
Apr 21, 2020 2.288 2.288 2.241 2.242 1,603 -0.05(-1.97%)
Apr 20, 2020 2.267 2.335 2.267 2.288 6,874 -0.02(-0.93%)
Apr 17, 2020 2.424 2.424 2.309 2.309 881 -0.05(-1.97%)
Apr 16, 2020 2.356 2.356 2.356 2.356 315 +0.03(+1.23%)
Apr 15, 2020 2.131 2.327 2.131 2.327 1,759 +0.07(+2.95%)
Apr 14, 2020 2.192 2.386 2.185 2.260 22,868 +0.03(+1.22%)
Apr 13, 2020 2.247 2.267 2.226 2.233 17,148 +0.08(+3.80%)
Apr 09, 2020 2.219 2.351 2.151 2.151 18,066 -0.16(-6.78%)
Apr 08, 2020 2.369 2.369 2.185 2.308 7,479 -0.03(-1.30%)
Apr 07, 2020 2.185 2.338 2.185 2.338 12,654 -0.04(-1.58%)
Apr 06, 2020 2.158 2.376 2.124 2.376 4,128 +0.20(+9.07%)
Apr 03, 2020 2.179 2.179 2.179 2.179 146 +0.00(+0.00%)
Apr 02, 2020 2.185 2.185 2.165 2.179 2,145 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.