Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.805 9.805 9.755 9.805 184,733 +0.05(+0.52%)
Jun 29, 2020 9.822 9.822 9.738 9.755 145,744 -0.03(-0.34%)
Jun 26, 2020 9.814 9.839 9.772 9.788 67,898 -0.03(-0.26%)
Jun 25, 2020 9.822 9.839 9.772 9.814 117,055 +0.03(+0.26%)
Jun 24, 2020 9.814 9.847 9.788 9.788 89,802 -0.06(-0.60%)
Jun 23, 2020 9.788 9.856 9.788 9.847 38,612 +0.05(+0.56%)
Jun 22, 2020 9.772 9.802 9.772 9.793 29,104 +0.01(+0.13%)
Jun 19, 2020 9.780 9.805 9.772 9.780 37,522 +0.02(+0.17%)
Jun 18, 2020 9.780 9.797 9.742 9.763 43,707 -0.01(-0.09%)
Jun 17, 2020 9.830 9.847 9.755 9.772 65,820 -0.01(-0.13%)
Jun 16, 2020 9.814 9.847 9.746 9.784 105,251 -0.03(-0.30%)
Jun 15, 2020 9.763 9.881 9.763 9.814 103,822 +0.04(+0.37%)
Jun 12, 2020 9.711 9.778 9.702 9.778 128,646 +0.10(+1.04%)
Jun 11, 2020 9.727 9.752 9.635 9.677 155,218 -0.07(-0.69%)
Jun 10, 2020 9.727 9.752 9.669 9.744 158,256 +0.02(+0.17%)
Jun 09, 2020 9.752 9.786 9.702 9.727 73,122 +0.02(+0.17%)
Jun 08, 2020 9.702 9.786 9.702 9.711 155,307 +0.02(+0.17%)
Jun 05, 2020 9.744 9.769 9.686 9.694 139,645 -0.02(-0.17%)
Jun 04, 2020 9.752 9.798 9.677 9.711 202,084 -0.08(-0.85%)
Jun 03, 2020 9.803 9.836 9.786 9.794 154,382 +0.01(+0.09%)
Jun 02, 2020 9.844 9.878 9.786 9.786 119,430 -0.01(-0.09%)
Jun 01, 2020 9.803 9.920 9.778 9.794 164,750 -0.02(-0.17%)
May 29, 2020 9.844 9.911 9.798 9.811 151,362 +0.06(+0.60%)
May 28, 2020 9.677 9.811 9.669 9.752 80,571 +0.09(+0.95%)
May 27, 2020 9.585 9.660 9.560 9.660 75,546 +0.11(+1.14%)
May 26, 2020 9.543 9.577 9.493 9.552 120,508 +0.03(+0.26%)
May 22, 2020 9.510 9.535 9.493 9.527 96,006 +0.03(+0.35%)
May 21, 2020 9.493 9.518 9.485 9.493 38,401 +0.01(+0.09%)
May 20, 2020 9.435 9.493 9.435 9.485 30,372 +0.05(+0.53%)
May 19, 2020 9.410 9.443 9.376 9.435 43,018 +0.04(+0.45%)
May 18, 2020 9.393 9.426 9.359 9.393 101,883 +0.03(+0.27%)
May 15, 2020 9.468 9.468 9.351 9.368 72,931 -0.08(-0.80%)
May 14, 2020 9.493 9.502 9.384 9.443 97,763 -0.06(-0.59%)
May 13, 2020 9.524 9.574 9.466 9.499 93,567 -0.06(-0.61%)
May 12, 2020 9.541 9.557 9.516 9.557 121,333 +0.04(+0.44%)
May 11, 2020 9.516 9.557 9.474 9.516 78,181 +0.01(+0.09%)
May 08, 2020 9.482 9.532 9.467 9.507 59,046 +0.02(+0.26%)
May 07, 2020 9.499 9.574 9.474 9.482 112,236 -0.01(-0.09%)
May 06, 2020 9.416 9.491 9.416 9.491 94,257 +0.04(+0.44%)
May 05, 2020 9.391 9.449 9.391 9.449 46,517 +0.07(+0.71%)
May 04, 2020 9.374 9.449 9.324 9.382 85,310 +0.03(+0.36%)
May 01, 2020 9.307 9.357 9.232 9.349 73,447 +0.02(+0.18%)
Apr 30, 2020 9.332 9.349 9.249 9.332 106,281 +0.03(+0.27%)
Apr 29, 2020 9.166 9.316 9.141 9.307 128,954 +0.18(+2.01%)
Apr 28, 2020 9.099 9.157 9.066 9.124 200,704 +0.07(+0.74%)
Apr 27, 2020 9.099 9.166 9.049 9.057 236,714 -0.11(-1.18%)
Apr 24, 2020 9.274 9.290 9.149 9.166 208,581 -0.08(-0.90%)
Apr 23, 2020 9.307 9.324 9.191 9.249 225,014 -0.08(-0.89%)
Apr 22, 2020 9.499 9.499 9.324 9.332 76,882 -0.10(-1.06%)
Apr 21, 2020 9.416 9.524 9.374 9.432 79,805 -0.07(-0.70%)
Apr 20, 2020 9.582 9.582 9.416 9.499 56,037 -0.07(-0.70%)
Apr 17, 2020 9.724 9.724 9.549 9.566 100,210 -0.03(-0.26%)
Apr 16, 2020 9.499 9.616 9.457 9.591 79,247 +0.05(+0.52%)
Apr 15, 2020 9.507 9.557 9.470 9.541 98,314 +0.02(+0.17%)
Apr 14, 2020 9.549 9.591 9.466 9.524 202,983 +0.07(+0.73%)
Apr 13, 2020 9.521 9.613 9.345 9.455 240,145 -0.15(-1.56%)
Apr 09, 2020 9.463 9.687 9.463 9.604 283,097 +0.22(+2.30%)
Apr 08, 2020 9.156 9.447 9.156 9.388 222,477 +0.23(+2.54%)
Apr 07, 2020 9.281 9.380 9.098 9.156 232,939 +0.07(+0.82%)
Apr 06, 2020 9.023 9.189 8.973 9.081 141,687 +0.17(+1.96%)
Apr 03, 2020 9.073 9.073 8.832 8.907 195,879 -0.10(-1.11%)
Apr 02, 2020 8.865 9.139 8.836 9.007 224,426 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.