Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.38 +0.12 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.216 8.228 8.176 8.228 75,876 +0.05(+0.64%)
Jun 28, 2012 8.118 8.181 8.112 8.176 117,037 +0.07(+0.86%)
Jun 27, 2012 8.066 8.112 8.037 8.106 90,581 +0.08(+1.01%)
Jun 26, 2012 8.031 8.031 8.008 8.025 80,312 +0.02(+0.22%)
Jun 25, 2012 8.008 8.037 7.996 8.008 74,292 +0.00(+0.00%)
Jun 22, 2012 8.008 8.014 7.956 8.008 62,531 +0.01(+0.07%)
Jun 21, 2012 7.996 8.002 7.950 8.002 68,596 +0.03(+0.36%)
Jun 20, 2012 7.996 8.002 7.933 7.973 107,871 +0.01(+0.07%)
Jun 19, 2012 7.950 7.991 7.944 7.967 75,594 +0.03(+0.36%)
Jun 18, 2012 7.840 7.950 7.840 7.939 94,472 +0.10(+1.33%)
Jun 15, 2012 7.898 7.898 7.748 7.834 157,254 -0.06(-0.81%)
Jun 14, 2012 7.933 7.950 7.892 7.898 101,029 -0.03(-0.44%)
Jun 13, 2012 8.014 8.037 7.915 7.933 97,404 -0.11(-1.37%)
Jun 12, 2012 8.274 8.274 7.985 8.043 397,454 -0.32(-3.80%)
Jun 11, 2012 8.274 8.361 8.199 8.361 25,161 +0.10(+1.19%)
Jun 08, 2012 8.100 8.262 8.100 8.262 56,993 +0.16(+2.00%)
Jun 07, 2012 8.262 8.274 8.100 8.100 69,267 -0.12(-1.41%)
Jun 06, 2012 8.233 8.280 8.170 8.216 94,908 +0.02(+0.21%)
Jun 05, 2012 8.239 8.239 8.193 8.199 46,432 -0.04(-0.49%)
Jun 04, 2012 8.303 8.303 8.228 8.239 34,298 -0.03(-0.35%)
Jun 01, 2012 8.280 8.314 8.268 8.268 44,238 -0.01(-0.14%)
May 31, 2012 8.251 8.280 8.245 8.280 39,725 +0.00(+0.00%)
May 30, 2012 8.332 8.332 8.245 8.280 32,613 -0.01(-0.14%)
May 29, 2012 8.222 8.303 8.222 8.291 48,546 +0.09(+1.13%)
May 25, 2012 8.245 8.292 8.176 8.199 89,017 +0.00(+0.00%)
May 24, 2012 8.262 8.314 8.170 8.199 90,990 -0.05(-0.65%)
May 23, 2012 8.257 8.273 8.204 8.253 59,458 +0.04(+0.44%)
May 22, 2012 8.262 8.262 8.112 8.216 94,731 +0.00(+0.00%)
May 21, 2012 8.210 8.251 8.152 8.216 69,766 +0.01(+0.07%)
May 18, 2012 8.291 8.291 8.118 8.210 103,933 -0.02(-0.28%)
May 17, 2012 8.343 8.343 8.210 8.233 143,871 -0.11(-1.32%)
May 16, 2012 8.337 8.343 8.291 8.343 91,426 +0.02(+0.21%)
May 15, 2012 8.332 8.343 8.285 8.326 82,964 +0.02(+0.21%)
May 14, 2012 8.320 8.343 8.268 8.309 96,624 +0.01(+0.07%)
May 11, 2012 8.303 8.314 8.257 8.303 153,351 +0.00(+0.00%)
May 10, 2012 8.291 8.314 8.262 8.303 114,983 +0.07(+0.84%)
May 09, 2012 8.158 8.251 8.152 8.233 172,068 +0.09(+1.06%)
May 08, 2012 8.164 8.181 8.141 8.147 66,142 +0.01(+0.14%)
May 07, 2012 8.187 8.187 8.118 8.135 73,351 -0.05(-0.64%)
May 04, 2012 8.152 8.199 8.112 8.187 106,309 +0.06(+0.78%)
May 03, 2012 8.106 8.141 8.077 8.124 69,515 +0.02(+0.21%)
May 02, 2012 8.095 8.106 8.066 8.106 69,074 +0.03(+0.43%)
May 01, 2012 8.077 8.098 8.054 8.072 85,510 +0.04(+0.50%)
Apr 30, 2012 8.089 8.106 8.008 8.031 107,475 -0.01(-0.07%)
Apr 27, 2012 8.008 8.037 7.985 8.037 65,040 +0.00(+0.00%)
Apr 26, 2012 8.066 8.158 8.018 8.037 174,793 -0.03(-0.36%)
Apr 25, 2012 7.921 8.089 7.910 8.066 132,951 +0.17(+2.12%)
Apr 24, 2012 7.858 7.898 7.840 7.898 94,420 +0.06(+0.81%)
Apr 23, 2012 7.800 7.840 7.771 7.834 47,263 +0.06(+0.82%)
Apr 20, 2012 7.713 7.794 7.713 7.771 67,716 +0.03(+0.45%)
Apr 19, 2012 7.725 7.754 7.690 7.736 52,252 +0.01(+0.15%)
Apr 18, 2012 7.655 7.725 7.649 7.725 51,294 +0.08(+1.06%)
Apr 17, 2012 7.678 7.678 7.615 7.644 69,100 -0.01(-0.15%)
Apr 16, 2012 7.690 7.690 7.632 7.655 37,579 -0.03(-0.38%)
Apr 13, 2012 7.690 7.690 7.649 7.684 24,766 +0.02(+0.23%)
Apr 12, 2012 7.707 7.707 7.638 7.667 56,483 -0.02(-0.23%)
Apr 11, 2012 7.748 7.748 7.661 7.684 42,010 -0.06(-0.82%)
Apr 10, 2012 7.701 7.748 7.690 7.748 35,599 +0.06(+0.75%)
Apr 09, 2012 7.597 7.707 7.597 7.690 70,153 +0.08(+0.99%)
Apr 05, 2012 7.574 7.621 7.534 7.615 49,034 +0.04(+0.53%)
Apr 04, 2012 7.545 7.574 7.522 7.574 30,026 +0.01(+0.15%)
Apr 03, 2012 7.580 7.592 7.528 7.563 81,449 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.