Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

20-Yr Treasury Bull 3X ETF Direxion (NY: TMF )

48.03 +0.21 (+0.44%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.09 27.12 26.17 26.96 249,078 -0.18(-0.65%)
Jun 29, 2011 27.70 27.92 26.89 27.13 327,704 -0.50(-1.80%)
Jun 28, 2011 28.20 28.35 27.52 27.63 345,445 -0.75(-2.64%)
Jun 27, 2011 29.45 29.45 28.25 28.38 110,711 -1.20(-4.05%)
Jun 24, 2011 29.90 30.19 29.58 29.58 100,658 -0.34(-1.13%)
Jun 23, 2011 29.81 30.25 29.77 29.91 183,744 +0.70(+2.38%)
Jun 22, 2011 29.55 29.62 29.07 29.22 75,363 -0.02(-0.08%)
Jun 21, 2011 29.32 29.61 28.92 29.24 100,045 -0.31(-1.03%)
Jun 20, 2011 29.48 29.63 29.31 29.55 103,965 +0.04(+0.13%)
Jun 17, 2011 29.47 29.71 29.26 29.51 228,350 -0.42(-1.40%)
Jun 16, 2011 29.70 30.07 29.42 29.93 150,713 +0.41(+1.40%)
Jun 15, 2011 28.16 29.54 28.16 29.52 489,834 +1.50(+5.37%)
Jun 14, 2011 28.51 28.63 27.94 28.01 237,210 -1.31(-4.48%)
Jun 13, 2011 29.39 29.88 29.31 29.32 240,592 -0.44(-1.46%)
Jun 10, 2011 29.58 30.02 29.51 29.76 230,673 +0.64(+2.20%)
Jun 09, 2011 29.74 29.97 28.71 29.12 400,029 -0.34(-1.17%)
Jun 08, 2011 28.98 29.51 28.92 29.46 449,181 +0.70(+2.44%)
Jun 07, 2011 28.11 28.76 27.98 28.76 282,059 +0.34(+1.21%)
Jun 06, 2011 28.28 28.74 28.04 28.42 224,063 -0.66(-2.26%)
Jun 03, 2011 29.29 29.29 28.39 29.07 244,147 +0.44(+1.55%)
May 24, 2011 28.22 28.63 28.05 28.63 174,392 +0.32(+1.13%)
May 23, 2011 28.27 28.68 28.18 28.31 172,833 +0.41(+1.48%)
May 20, 2011 27.68 27.97 27.40 27.90 218,229 -0.01(-0.03%)
May 19, 2011 27.17 27.90 27.17 27.90 183,225 -0.03(-0.11%)
May 18, 2011 28.81 28.90 27.91 27.94 200,747 -1.14(-3.94%)
May 17, 2011 28.61 29.08 28.55 29.08 150,952 +0.85(+3.00%)
May 16, 2011 27.71 28.36 27.48 28.23 168,373 +0.49(+1.76%)
May 13, 2011 27.37 28.10 27.29 27.74 158,990 +0.72(+2.65%)
May 12, 2011 27.65 27.78 26.74 27.03 144,299 -0.49(-1.78%)
May 11, 2011 27.13 27.74 26.98 27.52 152,867 +0.41(+1.52%)
May 10, 2011 27.43 27.58 27.09 27.10 157,370 -0.56(-2.01%)
May 09, 2011 27.62 27.86 27.57 27.66 88,309 -0.12(-0.44%)
May 06, 2011 27.26 28.13 27.17 27.78 341,552 -0.35(-1.25%)
May 05, 2011 27.65 28.24 27.57 28.13 658,007 +0.77(+2.82%)
May 04, 2011 27.13 27.47 27.09 27.36 343,183 +0.36(+1.33%)
May 03, 2011 26.82 27.00 26.52 27.00 241,216 +0.44(+1.67%)
May 02, 2011 26.58 26.59 26.51 26.56 280,940 +0.18(+0.69%)
Apr 29, 2011 26.08 26.45 26.00 26.38 264,170 +0.21(+0.82%)
Apr 28, 2011 25.88 26.17 25.67 26.16 245,147 +0.56(+2.18%)
Apr 27, 2011 26.09 26.16 25.50 25.61 107,655 -0.80(-3.03%)
Apr 26, 2011 25.91 26.41 25.91 26.41 115,706 +0.76(+2.98%)
Apr 25, 2011 25.33 25.68 25.33 25.65 80,053 +0.26(+1.02%)
Apr 21, 2011 25.60 25.87 25.34 25.39 181,120 -0.05(-0.19%)
Apr 20, 2011 25.80 25.91 25.39 25.43 152,308 -0.48(-1.85%)
Apr 19, 2011 25.60 25.94 25.53 25.91 55,368 +0.31(+1.19%)
Apr 18, 2011 24.92 25.80 24.47 25.61 273,382 +0.21(+0.84%)
Apr 15, 2011 25.13 25.48 25.02 25.39 235,653 +0.95(+3.87%)
Apr 14, 2011 24.53 24.71 24.31 24.45 111,505 -0.05(-0.22%)
Apr 13, 2011 23.76 24.50 23.68 24.50 106,115 +0.42(+1.74%)
Apr 12, 2011 23.81 24.29 23.80 24.08 94,963 +0.78(+3.34%)
Apr 11, 2011 23.19 23.51 23.07 23.30 86,442 +0.04(+0.16%)
Apr 08, 2011 23.29 23.58 23.22 23.26 126,024 -0.39(-1.65%)
Apr 07, 2011 23.78 23.95 23.47 23.65 148,257 -0.18(-0.74%)
Apr 06, 2011 24.80 24.80 23.80 23.83 115,462 -1.08(-4.32%)
Apr 05, 2011 25.10 25.23 24.72 24.91 148,550 -0.29(-1.15%)
Apr 04, 2011 25.15 25.43 25.09 25.20 101,864 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.