Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,338.65 USD +4.42 (+0.19%)
Streaming Realtime Price Updated: 9:31 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1780 1783 1779 1783 479 +10.10(+0.57%)
Jun 29, 2020 1772 1773 1771 1773 414 -0.43(-0.02%)
Jun 28, 2020 1770 1774 1770 1773 380 +3.31(+0.19%)
Jun 26, 2020 1763 1771 1748 1770 6,222 +5.22(+0.30%)
Jun 25, 2020 1763 1765 1761 1765 452 +1.13(+0.06%)
Jun 24, 2020 1761 1764 1759 1763 410 -4.20(-0.24%)
Jun 23, 2020 1767 1769 1766 1768 504 +12.01(+0.68%)
Jun 22, 2020 1754 1756 1753 1756 415 +8.73(+0.50%)
Jun 21, 2020 1742 1748 1742 1747 309 +4.63(+0.27%)
Jun 19, 2020 1722 1744 1721 1742 5,629 +18.89(+1.10%)
Jun 18, 2020 1722 1723 1721 1723 434 -3.94(-0.23%)
Jun 17, 2020 1726 1728 1725 1727 414 +1.30(+0.08%)
Jun 16, 2020 1726 1726 1725 1726 401 -0.91(-0.05%)
Jun 15, 2020 1725 1727 1725 1727 386 -4.17(-0.24%)
Jun 14, 2020 1729 1733 1729 1731 356 +1.61(+0.09%)
Jun 12, 2020 1727 1742 1723 1729 5,675 +1.93(+0.11%)
Jun 11, 2020 1727 1730 1727 1728 390 -8.43(-0.49%)
Jun 10, 2020 1737 1739 1735 1736 382 +20.25(+1.18%)
Jun 09, 2020 1714 1716 1714 1716 385 +18.18(+1.07%)
Jun 08, 2020 1698 1699 1696 1698 422 +18.37(+1.09%)
Jun 07, 2020 1684 1684 1678 1679 182 -5.20(-0.31%)
Jun 05, 2020 1713 1715 1673 1684 5,545 -30.21(-1.76%)
Jun 04, 2020 1713 1715 1713 1715 432 +16.79(+0.99%)
Jun 03, 2020 1698 1699 1697 1698 311 -29.95(-1.73%)
Jun 02, 2020 1727 1731 1726 1728 410 -13.18(-0.76%)
Jun 01, 2020 1739 1741 1737 1741 394 +1.87(+0.11%)
May 31, 2020 1729 1739 1729 1739 241 +10.22(+0.59%)
May 29, 2020 1718 1736 1714 1729 5,473 +9.33(+0.54%)
May 28, 2020 1718 1720 1718 1720 402 +9.27(+0.54%)
May 27, 2020 1709 1710 1707 1710 407 -0.31(-0.02%)
May 26, 2020 1710 1711 1709 1711 385 -16.26(-0.94%)
May 25, 2020 1727 1727 1725 1727 385 -4.13(-0.24%)
May 24, 2020 1734 1734 1731 1731 296 -3.48(-0.20%)
May 22, 2020 1726 1738 1724 1734 5,463 +8.51(+0.49%)
May 21, 2020 1726 1727 1724 1726 416 -21.27(-1.22%)
May 20, 2020 1747 1747 1745 1747 405 +3.27(+0.19%)
May 19, 2020 1744 1745 1743 1744 417 +10.88(+0.63%)
May 18, 2020 1732 1734 1732 1733 395 -16.75(-0.96%)
May 17, 2020 1741 1750 1741 1750 276 +8.83(+0.51%)
May 15, 2020 1730 1749 1729 1741 5,790 +9.88(+0.57%)
May 14, 2020 1730 1731 1729 1731 440 +14.82(+0.86%)
May 13, 2020 1715 1716 1714 1716 388 +12.87(+0.76%)
May 12, 2020 1701 1704 1701 1703 363 +6.66(+0.39%)
May 11, 2020 1697 1697 1695 1697 417 -9.83(-0.58%)
May 10, 2020 1703 1707 1702 1707 322 +5.56(+0.33%)
May 08, 2020 1715 1722 1701 1701 6,030 -13.16(-0.77%)
May 07, 2020 1715 1716 1713 1714 435 +27.77(+1.65%)
May 06, 2020 1685 1688 1684 1686 415 -17.86(-1.05%)
May 05, 2020 1705 1705 1703 1704 423 +1.67(+0.10%)
May 04, 2020 1701 1703 1701 1703 401 +7.35(+0.43%)
May 03, 2020 1700 1700 1693 1695 314 -3.41(-0.20%)
May 01, 2020 1686 1703 1671 1699 6,007 +10.79(+0.64%)
Apr 30, 2020 1686 1688 1685 1688 435 -24.76(-1.45%)
Apr 29, 2020 1712 1713 1710 1713 426 +7.58(+0.44%)
Apr 28, 2020 1707 1707 1703 1705 398 -5.57(-0.33%)
Apr 27, 2020 1715 1715 1710 1711 426 -12.86(-0.75%)
Apr 26, 2020 1726 1726 1720 1723 292 -2.91(-0.17%)
Apr 24, 2020 1730 1735 1711 1726 6,268 -3.13(-0.18%)
Apr 23, 2020 1730 1730 1728 1729 464 +19.60(+1.15%)
Apr 22, 2020 1714 1714 1710 1710 438 +25.90(+1.54%)
Apr 21, 2020 1684 1687 1684 1684 462 -6.68(-0.40%)
Apr 20, 2020 1694 1694 1690 1691 453 +14.13(+0.84%)
Apr 19, 2020 1681 1682 1675 1677 314 -3.89(-0.23%)
Apr 17, 2020 1717 1717 1680 1680 6,093 -30.29(-1.77%)
Apr 16, 2020 1717 1717 1706 1711 465 -5.89(-0.34%)
Apr 15, 2020 1716 1717 1714 1717 425 -5.24(-0.30%)
Apr 14, 2020 1726 1729 1722 1722 457 +4.99(+0.29%)
Apr 13, 2020 1711 1717 1711 1717 325 +30.25(+1.79%)
Apr 12, 2020 1685 1688 1677 1687 333 +1.98(+0.12%)
Apr 10, 2020 1681 1686 1680 1685 1,088 +2.82(+0.17%)
Apr 09, 2020 1681 1682 1681 1682 121 +36.71(+2.23%)
Apr 08, 2020 1645 1647 1644 1645 373 -1.97(-0.12%)
Apr 07, 2020 1647 1647 1646 1647 377 -19.33(-1.16%)
Apr 06, 2020 1658 1666 1658 1666 328 +53.76(+3.33%)
Apr 05, 2020 1615 1615 1611 1613 275 -2.20(-0.14%)
Apr 03, 2020 1611 1623 1608 1615 5,964 +4.56(+0.28%)
Apr 02, 2020 1611 1614 1609 1610 420 +17.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.