Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,334.23 USD +5.73 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 1411 1455 1386 1397 238 -12.50(-0.89%)
Jun 28, 2019 1409 1423 1407 1409 6,958 +0.04(+0.00%)
Jun 27, 2019 1409 1410 1408 1409 419 +1.72(+0.12%)
Jun 26, 2019 1409 1409 1407 1408 427 -12.29(-0.87%)
Jun 25, 2019 1423 1424 1416 1420 477 -4.05(-0.28%)
Jun 24, 2019 1419 1426 1418 1424 646 +19.50(+1.39%)
Jun 23, 2019 1402 1410 1399 1404 698 +5.32(+0.38%)
Jun 21, 2019 1388 1411 1383 1399 10,899 +10.75(+0.77%)
Jun 20, 2019 1388 1389 1388 1388 536 +29.25(+2.15%)
Jun 19, 2019 1360 1360 1333 1359 529 +13.75(+1.02%)
Jun 18, 2019 1346 1347 1345 1345 538 +6.05(+0.45%)
Jun 17, 2019 1340 1340 1333 1339 550 -1.47(-0.11%)
Jun 16, 2019 1344 1344 1341 1341 485 -0.43(-0.03%)
Jun 14, 2019 1342 1358 1333 1341 10,113 -2.70(-0.20%)
Jun 13, 2019 1342 1344 1342 1344 544 +10.95(+0.82%)
Jun 12, 2019 1333 1334 1333 1333 416 +6.22(+0.47%)
Jun 11, 2019 1327 1329 1327 1327 440 -1.97(-0.15%)
Jun 10, 2019 1328 1329 1328 1329 451 -6.01(-0.45%)
Jun 09, 2019 1341 1341 1333 1335 488 -5.51(-0.41%)
Jun 07, 2019 1335 1348 1330 1340 9,574 +6.17(+0.46%)
Jun 06, 2019 1335 1336 1334 1334 485 +1.64(+0.12%)
Jun 05, 2019 1330 1334 1330 1332 573 +7.38(+0.56%)
Jun 04, 2019 1325 1326 1324 1325 515 -0.87(-0.07%)
Jun 03, 2019 1325 1326 1324 1326 520 +18.49(+1.41%)
Jun 02, 2019 1308 1309 1305 1307 539 +1.97(+0.15%)
May 31, 2019 1289 1307 1288 1305 9,665 +17.05(+1.32%)
May 30, 2019 1289 1289 1288 1288 440 +8.39(+0.66%)
May 29, 2019 1280 1292 1279 1280 475 +0.48(+0.04%)
May 28, 2019 1280 1292 1279 1280 464 -5.64(-0.44%)
May 27, 2019 1285 1292 1285 1285 442 +0.68(+0.05%)
May 26, 2019 1286 1286 1284 1284 404 -0.19(-0.01%)
May 24, 2019 1283 1285 1281 1285 9,203 +0.75(+0.06%)
May 23, 2019 1283 1284 1283 1284 510 +10.08(+0.79%)
May 22, 2019 1272 1274 1272 1274 490 -0.73(-0.06%)
May 21, 2019 1275 1275 1270 1275 464 -2.74(-0.21%)
May 20, 2019 1278 1297 1277 1277 439 -0.26(-0.02%)
May 19, 2019 1278 1279 1277 1278 407 -0.07(-0.01%)
May 17, 2019 1287 1289 1275 1278 9,022 -8.49(-0.66%)
May 16, 2019 1287 1287 1286 1286 486 -10.41(-0.80%)
May 15, 2019 1297 1297 1296 1297 428 -0.42(-0.03%)
May 14, 2019 1297 1297 1296 1297 443 -3.22(-0.25%)
May 13, 2019 1300 1301 1300 1300 447 +12.69(+0.99%)
May 12, 2019 1286 1288 1286 1287 487 +1.65(+0.13%)
May 10, 2019 1284 1289 1283 1286 9,212 +1.81(+0.14%)
May 09, 2019 1284 1285 1283 1284 484 +2.89(+0.23%)
May 08, 2019 1281 1282 1281 1281 309 -3.07(-0.24%)
May 07, 2019 1288 1288 1284 1284 286 +2.46(+0.19%)
May 06, 2019 1280 1282 1280 1282 303 -1.48(-0.12%)
May 05, 2019 1279 1285 1279 1283 342 +4.43(+0.35%)
May 03, 2019 1271 1282 1269 1279 5,512 +8.37(+0.66%)
May 02, 2019 1271 1272 1270 1270 273 -6.54(-0.51%)
May 01, 2019 1277 1278 1277 1277 303 -5.68(-0.44%)
Apr 30, 2019 1283 1283 1282 1283 282 +2.49(+0.19%)
Apr 29, 2019 1288 1288 1280 1280 288 -5.94(-0.46%)
Apr 28, 2019 1287 1287 1286 1286 276 +0.29(+0.02%)
Apr 26, 2019 1277 1288 1277 1286 5,873 +7.56(+0.59%)
Apr 25, 2019 1277 1278 1277 1278 283 +3.67(+0.29%)
Apr 24, 2019 1276 1276 1274 1275 299 +3.00(+0.24%)
Apr 23, 2019 1272 1272 1271 1272 295 -3.02(-0.24%)
Apr 22, 2019 1275 1275 1274 1275 275 -1.44(-0.11%)
Apr 21, 2019 1277 1277 1276 1276 227 +0.70(+0.05%)
Apr 18, 2019 1272 1277 1271 1275 5,849 +1.35(+0.11%)
Apr 17, 2019 1272 1274 1272 1274 289 -2.47(-0.19%)
Apr 16, 2019 1277 1277 1276 1276 307 -11.77(-0.91%)
Apr 15, 2019 1273 1288 1273 1288 273 -2.62(-0.20%)
Apr 14, 2019 1292 1292 1291 1291 278 +0.55(+0.04%)
Apr 12, 2019 1291 1295 1290 1290 6,043 -1.81(-0.14%)
Apr 11, 2019 1291 1293 1291 1292 306 -16.16(-1.24%)
Apr 10, 2019 1308 1308 1308 1308 292 +4.05(+0.31%)
Apr 09, 2019 1304 1304 1304 1304 275 +6.22(+0.48%)
Apr 08, 2019 1297 1298 1297 1298 218 +5.77(+0.45%)
Apr 07, 2019 1293 1293 1291 1292 216 +0.80(+0.06%)
Apr 05, 2019 1294 1294 1285 1291 5,966 -1.05(-0.08%)
Apr 04, 2019 1294 1294 1292 1292 322 +1.02(+0.08%)
Apr 03, 2019 1290 1291 1290 1291 295 -0.24(-0.02%)
Apr 02, 2019 1292 1293 1292 1292 314 +4.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.