Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,368.58 USD +13.56 (+0.58%)
Streaming Realtime Price Updated: 12:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 1253 1253 1253 1253 0 +0.00(+0.00%)
Jun 29, 2018 1253 1253 1253 1253 0 +4.08(+0.33%)
Jun 28, 2018 1248 1250 1248 1249 0 -3.57(-0.28%)
Jun 27, 2018 1252 1253 1252 1253 0 -6.01(-0.48%)
Jun 26, 2018 1259 1259 1258 1259 0 -7.87(-0.62%)
Jun 25, 2018 1266 1267 1266 1267 0 -4.95(-0.39%)
Jun 24, 2018 1272 1272 1272 1272 0 +2.22(+0.17%)
Jun 23, 2018 1269 1269 1269 1269 0 +0.00(+0.00%)
Jun 22, 2018 1269 1269 1269 1269 0 +1.97(+0.16%)
Jun 21, 2018 1267 1268 1267 1267 0 -1.49(-0.12%)
Jun 20, 2018 1268 1269 1268 1269 0 -6.40(-0.50%)
Jun 19, 2018 1275 1275 1275 1275 0 -3.99(-0.31%)
Jun 18, 2018 1278 1280 1278 1279 0 -1.01(-0.08%)
Jun 17, 2018 1281 1281 1279 1280 0 +0.36(+0.03%)
Jun 16, 2018 1280 1280 1280 1280 0 +0.00(+0.00%)
Jun 15, 2018 1280 1280 1280 1280 0 -22.67(-1.74%)
Jun 14, 2018 1302 1303 1302 1303 0 +3.26(+0.25%)
Jun 13, 2018 1300 1301 1299 1299 0 +3.57(+0.28%)
Jun 12, 2018 1296 1296 1295 1296 0 -2.99(-0.23%)
Jun 11, 2018 1300 1300 1298 1299 0 -0.65(-0.05%)
Jun 10, 2018 1300 1300 1298 1299 0 +0.57(+0.04%)
Jun 09, 2018 1299 1299 1299 1299 0 +0.00(+0.00%)
Jun 08, 2018 1299 1299 1299 1299 0 +1.10(+0.08%)
Jun 07, 2018 1297 1298 1297 1298 0 -0.47(-0.04%)
Jun 06, 2018 1297 1298 1297 1298 0 +1.02(+0.08%)
Jun 05, 2018 1296 1298 1296 1297 0 +4.72(+0.37%)
Jun 04, 2018 1292 1293 1292 1292 0 -1.53(-0.12%)
Jun 03, 2018 1293 1295 1293 1294 0 +0.76(+0.06%)
Jun 02, 2018 1293 1293 1293 1293 0 +0.00(+0.00%)
Jun 01, 2018 1293 1293 1293 1293 0 -6.23(-0.48%)
May 31, 2018 1298 1300 1298 1299 0 -3.10(-0.24%)
May 30, 2018 1301 1303 1301 1302 0 +0.70(+0.05%)
May 29, 2018 1299 1302 1299 1302 0 +4.01(+0.31%)
May 28, 2018 1298 1298 1297 1298 0 +0.57(+0.04%)
May 27, 2018 1302 1302 1297 1297 0 -4.41(-0.34%)
May 26, 2018 1302 1302 1302 1302 0 +0.00(+0.00%)
May 25, 2018 1302 1302 1302 1302 0 -2.84(-0.22%)
May 24, 2018 1305 1306 1304 1304 0 +9.89(+0.76%)
May 23, 2018 1294 1295 1293 1295 0 +1.59(+0.12%)
May 22, 2018 1291 1293 1291 1293 0 -0.44(-0.03%)
May 21, 2018 1295 1295 1292 1293 0 +2.48(+0.19%)
May 20, 2018 1292 1292 1290 1291 0 -1.57(-0.12%)
May 19, 2018 1292 1292 1292 1292 0 +0.00(+0.00%)
May 18, 2018 1292 1292 1292 1292 0 +2.30(+0.18%)
May 17, 2018 1291 1291 1290 1290 0 -0.80(-0.06%)
May 16, 2018 1291 1292 1291 1291 0 -1.47(-0.11%)
May 15, 2018 1291 1293 1291 1292 0 -21.28(-1.62%)
May 14, 2018 1313 1314 1313 1314 0 -5.85(-0.44%)
May 13, 2018 1318 1320 1318 1320 0 +1.38(+0.10%)
May 12, 2018 1318 1318 1318 1318 0 +0.00(+0.00%)
May 11, 2018 1318 1318 1318 1318 0 -2.80(-0.21%)
May 10, 2018 1321 1322 1321 1321 0 +7.77(+0.59%)
May 09, 2018 1313 1314 1312 1313 0 -2.76(-0.21%)
May 08, 2018 1316 1316 1315 1316 0 +1.50(+0.11%)
May 07, 2018 1314 1315 1314 1315 0 -0.34(-0.03%)
May 06, 2018 1315 1316 1314 1315 0 -0.20(-0.02%)
May 05, 2018 1315 1315 1315 1315 0 +0.00(+0.00%)
May 04, 2018 1315 1315 1315 1315 0 +1.77(+0.13%)
May 03, 2018 1312 1313 1312 1313 0 +6.94(+0.53%)
May 02, 2018 1305 1307 1305 1306 0 +0.44(+0.03%)
May 01, 2018 1304 1306 1304 1306 0 -9.65(-0.73%)
Apr 30, 2018 1315 1316 1315 1316 0 -7.81(-0.59%)
Apr 29, 2018 1323 1324 1323 1323 0 +0.56(+0.04%)
Apr 28, 2018 1323 1323 1323 1323 0 +0.00(+0.00%)
Apr 27, 2018 1323 1323 1323 1323 0 +5.31(+0.40%)
Apr 26, 2018 1317 1318 1317 1317 0 -5.26(-0.40%)
Apr 25, 2018 1323 1323 1322 1323 0 -8.85(-0.66%)
Apr 24, 2018 1331 1332 1330 1332 0 +7.27(+0.55%)
Apr 23, 2018 1325 1325 1324 1324 0 -9.87(-0.74%)
Apr 22, 2018 1335 1335 1332 1334 0 -0.93(-0.07%)
Apr 21, 2018 1335 1335 1335 1335 0 +0.00(+0.00%)
Apr 20, 2018 1335 1335 1335 1335 0 -10.57(-0.79%)
Apr 19, 2018 1346 1346 1345 1346 0 -5.75(-0.43%)
Apr 18, 2018 1349 1352 1349 1351 0 +5.25(+0.39%)
Apr 17, 2018 1347 1348 1346 1346 0 -1.00(-0.07%)
Apr 16, 2018 1346 1348 1346 1347 0 +1.69(+0.13%)
Apr 15, 2018 1345 1346 1340 1346 0 +0.05(+0.00%)
Apr 14, 2018 1345 1345 1345 1345 0 +0.00(+0.00%)
Apr 13, 2018 1345 1345 1345 1345 0 +7.06(+0.53%)
Apr 12, 2018 1335 1339 1335 1338 0 -13.60(-1.01%)
Apr 11, 2018 1353 1353 1352 1352 0 +10.87(+0.81%)
Apr 10, 2018 1341 1341 1340 1341 0 +5.39(+0.40%)
Apr 09, 2018 1336 1337 1335 1336 0 +2.69(+0.20%)
Apr 08, 2018 1333 1334 1333 1333 0 +0.05(+0.00%)
Apr 07, 2018 1333 1333 1333 1333 0 +0.00(+0.00%)
Apr 06, 2018 1333 1333 1333 1333 0 +5.20(+0.39%)
Apr 05, 2018 1327 1328 1327 1328 0 -6.58(-0.49%)
Apr 04, 2018 1333 1335 1333 1334 0 +1.77(+0.13%)
Apr 03, 2018 1333 1334 1333 1333 0 -8.98(-0.67%)
Apr 02, 2018 1339 1342 1339 1342 0 +14.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.