Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Organto Foods Inc
(TSV:
OGO
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:29 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0700
0
+0.00(+0.00%)
Jun 29, 2023
0.0750
0.0750
0.0700
0.0700
68,500
-0.00(-6.67%)
Jun 28, 2023
0.0750
0.0750
0.0700
0.0750
133,000
+0.00(+7.14%)
Jun 27, 2023
0.0650
0.0700
0.0650
0.0700
134,200
+0.00(+0.00%)
Jun 26, 2023
0.0650
0.0700
0.0650
0.0700
19,700
+0.01(+7.69%)
Jun 23, 2023
0.0600
0.0650
0.0600
0.0650
191,000
+0.01(+8.33%)
Jun 22, 2023
0.0650
0.0650
0.0600
0.0600
19,285
+0.00(+0.00%)
Jun 21, 2023
0.0650
0.0650
0.0600
0.0600
132,000
-0.01(-7.69%)
Jun 20, 2023
0.0600
0.0650
0.0600
0.0650
468,000
+0.01(+8.33%)
Jun 19, 2023
0.0600
0.0600
0.0600
0.0600
19,200
+0.00(+0.00%)
Jun 16, 2023
0.0550
0.0600
0.0550
0.0600
375,700
+0.00(+9.09%)
Jun 15, 2023
0.0600
0.0600
0.0550
0.0550
926,300
-0.05(-47.62%)
May 08, 2023
0.1000
0.1050
0.0950
0.1050
13,000
+0.01(+10.53%)
May 05, 2023
0.1100
0.1100
0.0900
0.0950
176,200
-0.01(-9.52%)
May 04, 2023
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+0.00%)
May 03, 2023
0.0950
0.1050
0.0950
0.1050
14,000
+0.00(+5.00%)
May 02, 2023
0.1200
0.1200
0.1000
0.1000
99,002
-0.01(-13.04%)
May 01, 2023
0.1050
0.1150
0.1050
0.1150
37,700
+0.01(+9.52%)
Apr 28, 2023
0.1000
0.1100
0.1000
0.1050
37,378
+0.00(+5.00%)
Apr 27, 2023
0.1100
0.1100
0.1000
0.1000
32,900
-0.01(-9.09%)
Apr 25, 2023
0.1100
0
-0.01(-8.33%)
Apr 21, 2023
0.1200
0
+0.00(+0.00%)
Apr 17, 2023
0.1200
3
+0.01(+14.29%)
Apr 14, 2023
0.1150
0.1150
0.1050
0.1050
18,700
-0.01(-4.55%)
Apr 13, 2023
0.1150
0.1150
0.1050
0.1100
106,648
-0.01(-4.35%)
Apr 12, 2023
0.1150
0.1150
0.1150
0.1150
8,653
-0.00(-4.17%)
Apr 11, 2023
0.1300
0.1300
0.1100
0.1200
70,523
-0.01(-7.69%)
Apr 10, 2023
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Apr 06, 2023
0.1350
0
+0.01(+8.00%)
Apr 05, 2023
0.1400
0.1400
0.1250
0.1250
20,002
-0.02(-13.79%)
Apr 04, 2023
0.1300
0.1450
0.1300
0.1450
80,400
-0.01(-3.33%)
Apr 03, 2023
0.1400
0.1500
0.1400
0.1500
22,500
+0.01(+3.45%)
Mar 31, 2023
0.1250
0.1500
0.1250
0.1450
176,653
+0.01(+11.54%)
Mar 30, 2023
0.1250
0.1300
0.1250
0.1300
23,741
+0.01(+4.00%)
Mar 29, 2023
0.1300
0.1300
0.1250
0.1250
18,684
+0.00(+0.00%)
Mar 28, 2023
0.1150
0.1300
0.1150
0.1250
98,700
+0.00(+0.00%)
Mar 27, 2023
0.1200
0.1250
0.1100
0.1250
95,700
+0.01(+4.17%)
Mar 24, 2023
0.1200
0.1200
0.1200
0.1200
34,000
+0.00(+0.00%)
Mar 23, 2023
0.1200
0.1200
0.1150
0.1200
897,200
+0.00(+0.00%)
Mar 20, 2023
0.1200
0
-0.01(-4.00%)
Mar 17, 2023
0.1100
0.1250
0.1100
0.1250
203,109
+0.01(+13.64%)
Mar 16, 2023
0.1100
0.1100
0.1100
0.1100
14,000
+0.00(+0.00%)
Mar 15, 2023
0.1150
0.1150
0.1100
0.1100
121,500
-0.01(-4.35%)
Mar 14, 2023
0.1150
0.1150
0.1150
0.1150
34,800
+0.00(+0.00%)
Mar 13, 2023
0.1150
0.1150
0.1150
0.1150
10,500
+0.00(+0.00%)
Mar 10, 2023
0.1150
0.1150
0.1150
0.1150
15,519
+0.00(+0.00%)
Mar 09, 2023
0.1200
0.1200
0.1150
0.1150
21,000
-0.01(-11.54%)
Mar 08, 2023
0.1250
0.1300
0.1200
0.1300
58,800
+0.01(+4.00%)
Mar 07, 2023
0.1200
0.1250
0.1200
0.1250
85,000
+0.00(+0.00%)
Mar 06, 2023
0.1250
0.1250
0.1250
0.1250
5,000
-0.01(-3.85%)
Mar 03, 2023
0.1200
0.1300
0.1200
0.1300
52,722
+0.01(+4.00%)
Mar 02, 2023
0.1250
0.1250
0.1250
0.1250
848
+0.00(+0.00%)
Mar 01, 2023
0.1250
0.1250
0.1200
0.1250
18,100
-0.01(-3.85%)
Feb 28, 2023
0.1200
0.1300
0.1200
0.1300
86,700
+0.00(+0.00%)
Feb 27, 2023
0.1200
0.1300
0.1150
0.1300
288,500
+0.00(+0.00%)
Feb 24, 2023
0.1250
0.1300
0.1250
0.1300
18,000
+0.01(+4.00%)
Feb 23, 2023
0.1250
0.1250
0.1250
0.1250
3,000
-0.01(-3.85%)
Feb 22, 2023
0.1250
0.1300
0.1250
0.1300
9,500
+0.01(+4.00%)
Feb 21, 2023
0.1250
0.1250
0.1250
0.1250
13,250
-0.01(-3.85%)
Feb 17, 2023
0.1300
0
+0.00(+0.00%)
Feb 16, 2023
0.1200
0.1300
0.1150
0.1300
381,552
+0.01(+13.04%)
Feb 15, 2023
0.1150
0.1300
0.1150
0.1150
974,000
-0.00(-4.17%)
Feb 14, 2023
0.1200
0.1200
0.1200
0.1200
108,250
+0.00(+0.00%)
Feb 10, 2023
0.1200
0
+0.00(+0.00%)
Feb 09, 2023
0.1250
0.1250
0.1150
0.1200
314,300
+0.00(+4.35%)
Feb 08, 2023
0.1250
0.1250
0.1150
0.1150
12,500
-0.00(-4.17%)
Feb 07, 2023
0.1200
0.1200
0.1200
0.1200
2,100
-0.01(-4.00%)
Feb 06, 2023
0.1200
0.1250
0.1200
0.1250
29,100
+0.01(+4.17%)
Feb 03, 2023
0.1100
0.1200
0.1050
0.1200
68,901
+0.01(+9.09%)
Feb 02, 2023
0.1100
0.1100
0.1100
0.1100
14,500
+0.00(+0.00%)
Feb 01, 2023
0.1150
0.1200
0.1100
0.1100
78,300
-0.01(-8.33%)
Jan 30, 2023
0.1200
0
+0.01(+9.09%)
Jan 27, 2023
0.1000
0.1150
0.1000
0.1100
350,400
+0.01(+4.76%)
Jan 26, 2023
0.1150
0.1150
0.1050
0.1050
168,621
-0.01(-8.70%)
Jan 25, 2023
0.1050
0.1200
0.1050
0.1150
288,000
+0.01(+9.52%)
Jan 24, 2023
0.1050
0.1080
0.1050
0.1050
25,800
+0.00(+0.00%)
Jan 23, 2023
0.1250
0.1250
0.1050
0.1050
290,610
-0.02(-16.00%)
Jan 20, 2023
0.1450
0.1450
0.1250
0.1250
152,100
-0.01(-7.41%)
Jan 19, 2023
0.1450
0.1450
0.1350
0.1350
12,431
-0.01(-3.57%)
Jan 18, 2023
0.1400
0.1450
0.1400
0.1400
46,050
+0.00(+0.00%)
Jan 17, 2023
0.1400
0.1400
0.1400
0.1400
17,202
+0.00(+0.00%)
Jan 16, 2023
0.1300
0.1450
0.1300
0.1400
29,185
+0.01(+3.70%)
Jan 13, 2023
0.1250
0.1400
0.1250
0.1350
110,869
+0.01(+5.47%)
Jan 12, 2023
0.1100
0.1280
0.1100
0.1280
250,200
+0.01(+11.30%)
Jan 11, 2023
0.1150
0.1150
0.1100
0.1150
77,700
-0.00(-4.17%)
Jan 10, 2023
0.1250
0.1250
0.1200
0.1200
90,902
-0.01(-7.69%)
Jan 09, 2023
0.1350
0.1350
0.1300
0.1300
114,800
-0.01(-3.70%)
Jan 06, 2023
0.1450
0.1450
0.1350
0.1350
39,151
-0.01(-10.00%)
Jan 05, 2023
0.1350
0.1500
0.1350
0.1500
85,710
+0.01(+3.45%)
Jan 04, 2023
0.1400
0.1450
0.1400
0.1450
24,200
+0.00(+3.57%)
Jan 03, 2023
0.1400
0.1400
0.1400
0.1400
12,718
+0.00(+0.00%)
Dec 30, 2022
0.1400
0
-0.00(-3.45%)
Dec 29, 2022
0.1450
0.1500
0.1400
0.1450
35,956
+0.00(+0.00%)
Dec 28, 2022
0.1450
0.1530
0.1400
0.1450
308,579
-0.01(-3.33%)
Dec 23, 2022
0.1500
0
+0.00(+0.00%)
Dec 22, 2022
0.1500
0.1500
0.1500
0.1500
76,921
+0.00(+0.00%)
Dec 21, 2022
0.1550
0.1550
0.1450
0.1500
114,280
-0.01(-6.25%)
Dec 20, 2022
0.1500
0.1600
0.1500
0.1600
107,679
+0.01(+3.23%)
Dec 19, 2022
0.1400
0.1550
0.1400
0.1550
281,916
+0.01(+6.90%)
Dec 16, 2022
0.1550
0.1600
0.1450
0.1450
197,556
-0.01(-6.45%)
Dec 15, 2022
0.1350
0.1600
0.1350
0.1550
714,640
+0.02(+19.23%)
Dec 13, 2022
0.1300
0
-0.01(-3.70%)
Dec 12, 2022
0.1450
0.1450
0.1300
0.1350
231,390
-0.01(-3.57%)
Dec 09, 2022
0.1300
0.1400
0.1250
0.1400
142,831
+0.01(+7.69%)
Dec 08, 2022
0.1300
0.1300
0.1250
0.1300
127,100
+0.00(+0.00%)
Dec 07, 2022
0.1450
0.1450
0.1300
0.1300
162,156
-0.02(-13.33%)
Dec 06, 2022
0.1300
0.1550
0.1300
0.1500
1,646,751
+0.01(+7.14%)
Dec 05, 2022
0.1300
0.1400
0.1200
0.1400
176,419
+0.01(+7.69%)
Dec 02, 2022
0.0950
0.1400
0.0900
0.1300
4,175,317
+0.04(+36.84%)
Dec 01, 2022
0.0750
0.1000
0.0750
0.0950
5,013,324
+0.02(+26.67%)
Nov 30, 2022
0.0750
0.0800
0.0750
0.0750
281,100
+0.00(+0.00%)
Nov 28, 2022
0.0750
66
-0.01(-6.25%)
Nov 25, 2022
0.0850
0.0850
0.0800
0.0800
528,010
-0.01(-5.88%)
Nov 24, 2022
0.0900
0.0900
0.0850
0.0850
266,512
-0.00(-5.56%)
Nov 23, 2022
0.1000
0.1000
0.0900
0.0900
1,073,663
-0.01(-10.00%)
Nov 22, 2022
0.1000
0.1000
0.1000
0.1000
1,717,240
+0.00(+0.00%)
Nov 21, 2022
0.1000
0.1000
0.1000
0.1000
1,550,150
+0.00(+0.00%)
Nov 18, 2022
0.1000
0.1000
0.1000
0.1000
909,191
+0.00(+0.00%)
Nov 17, 2022
0.1000
0.1000
0.1000
0.1000
2,645,600
+0.00(+0.00%)
Nov 16, 2022
0.1000
0.1000
0.0950
0.1000
56,107
+0.01(+5.26%)
Nov 15, 2022
0.0950
0.0950
0.0950
0.0950
10,807
+0.00(+0.00%)
Nov 14, 2022
0.0900
0.0950
0.0900
0.0950
2,012,100
+0.01(+5.56%)
Nov 10, 2022
0.0900
1
-0.01(-10.00%)
Nov 09, 2022
0.0950
0.1000
0.0950
0.1000
952,000
+0.00(+0.00%)
Nov 08, 2022
0.1000
0.1000
0.1000
0.1000
93,500
+0.00(+0.00%)
Nov 07, 2022
0.1000
0.1000
0.1000
0.1000
1,993,000
+0.00(+0.00%)
Nov 04, 2022
0.0950
0.1000
0.0950
0.1000
3,135,039
+0.00(+0.00%)
Nov 03, 2022
0.0900
0.1000
0.0900
0.1000
25,899
+0.01(+5.26%)
Nov 02, 2022
0.0900
0.1000
0.0900
0.0950
4,398,538
+0.00(+0.00%)
Nov 01, 2022
0.0950
0.0950
0.0950
0.0950
356,510
+0.00(+0.00%)
Oct 31, 2022
0.0950
0.0950
0.0900
0.0950
150,000
+0.01(+5.56%)
Oct 28, 2022
0.0900
0.0950
0.0900
0.0900
71,268
+0.00(+0.00%)
Oct 27, 2022
0.0950
0.0950
0.0900
0.0900
288,000
+0.00(+0.00%)
Oct 26, 2022
0.0950
0.0950
0.0900
0.0900
11,301
+0.00(+0.00%)
Oct 25, 2022
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Oct 24, 2022
0.0900
0.0900
0.0900
0.0900
201,000
+0.00(+0.00%)
Oct 21, 2022
0.0950
0.0950
0.0900
0.0900
195,051
-0.01(-5.26%)
Oct 20, 2022
0.0950
0.0950
0.0950
0.0950
81,000
-0.01(-5.00%)
Oct 18, 2022
0.1000
134
+0.00(+0.00%)
Oct 17, 2022
0.1000
0.1000
0.1000
0.1000
104,706
+0.00(+0.00%)
Oct 14, 2022
0.0950
0.1000
0.0950
0.1000
463,513
+0.01(+5.26%)
Oct 13, 2022
0.1000
0.1000
0.0950
0.0950
795,500
-0.01(-5.00%)
Oct 12, 2022
0.1000
0.1000
0.0950
0.1000
989,952
+0.00(+0.00%)
Oct 11, 2022
0.1000
0.1000
0.1000
0.1000
10,305
+0.00(+0.00%)
Oct 07, 2022
0.1000
0
+0.01(+5.26%)
Oct 06, 2022
0.1000
0.1000
0.0950
0.0950
53,764
-0.01(-5.00%)
Oct 05, 2022
0.0950
0.1050
0.0950
0.1000
5,336,600
+0.00(+0.00%)
Oct 04, 2022
0.0950
0.1000
0.0950
0.1000
53,109
+0.01(+5.26%)
Oct 03, 2022
0.0950
0.1000
0.0900
0.0950
543,353
+0.00(+0.00%)
Sep 30, 2022
0.1000
0.1000
0.0950
0.0950
29,500
-0.01(-5.00%)
Sep 29, 2022
0.1000
0.1000
0.1000
0.1000
2,317,000
+0.00(+0.00%)
Sep 26, 2022
0.1000
0
+0.00(+0.00%)
Sep 23, 2022
0.1050
0.1050
0.1000
0.1000
79,700
+0.00(+0.00%)
Sep 22, 2022
0.0950
0.1050
0.0950
0.1000
291,700
+0.01(+5.26%)
Sep 21, 2022
0.0950
0.0950
0.0950
0.0950
241,000
-0.01(-5.00%)
Sep 20, 2022
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Sep 19, 2022
0.1000
0.1000
0.1000
0.1000
7,225
+0.00(+0.00%)
Sep 16, 2022
0.1000
0.1000
0.1000
0.1000
1,500,315
+0.00(+0.00%)
Sep 15, 2022
0.0950
0.1050
0.0950
0.1000
658,000
+0.01(+5.26%)
Sep 14, 2022
0.0950
0.0950
0.0950
0.0950
160,000
+0.00(+0.00%)
Sep 13, 2022
0.0950
0.1000
0.0950
0.0950
1,847,000
+0.00(+0.00%)
Sep 12, 2022
0.0950
0.0950
0.0950
0.0950
726,650
+0.00(+0.00%)
Sep 09, 2022
0.1000
0.1000
0.0950
0.0950
164,500
-0.01(-5.00%)
Sep 08, 2022
0.1000
0.1000
0.0950
0.1000
90,095
+0.00(+0.00%)
Sep 07, 2022
0.1050
0.1050
0.1000
0.1000
53,250
-0.00(-4.76%)
Sep 06, 2022
0.1000
0.1050
0.1000
0.1050
1,132,500
+0.00(+0.00%)
Sep 02, 2022
0.1050
0
+0.00(+0.00%)
Sep 01, 2022
0.1000
0.1050
0.1000
0.1050
1,029,940
+0.00(+0.00%)
Aug 31, 2022
0.1000
0.1050
0.1000
0.1050
99,300
+0.00(+0.00%)
Aug 30, 2022
0.1100
0.1100
0.1050
0.1050
503,800
-0.01(-8.70%)
Aug 29, 2022
0.1000
0.1200
0.1000
0.1150
2,081,419
+0.01(+9.52%)
Aug 26, 2022
0.1050
0.1050
0.1050
0.1050
1,005,000
+0.00(+5.00%)
Aug 25, 2022
0.0950
0.1000
0.0950
0.1000
4,782
+0.00(+0.00%)
Aug 24, 2022
0.1000
0.1000
0.1000
0.1000
82,700
-0.00(-4.76%)
Aug 23, 2022
0.1050
0.1050
0.1000
0.1050
116,200
+0.00(+5.00%)
Aug 22, 2022
0.1000
0.1150
0.1000
0.1000
1,564,100
+0.00(+0.00%)
Aug 19, 2022
0.0950
0.1000
0.0950
0.1000
32,200
+0.01(+5.26%)
Aug 18, 2022
0.0950
0.0950
0.0950
0.0950
50,000
+0.00(+0.00%)
Aug 16, 2022
0.0950
367
+0.00(+0.00%)
Aug 15, 2022
0.0950
0.1000
0.0950
0.0950
371,053
+0.00(+0.00%)
Aug 12, 2022
0.0950
0.0950
0.0950
0.0950
287,000
+0.00(+0.00%)
Aug 11, 2022
0.1000
0.1000
0.0950
0.0950
1,183,898
+0.00(+0.00%)
Aug 10, 2022
0.0950
0.0950
0.0950
0.0950
875,350
+0.00(+0.00%)
Aug 09, 2022
0.0950
0.0950
0.0950
0.0950
12,000
+0.00(+0.00%)
Aug 08, 2022
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+5.56%)
Aug 05, 2022
0.0900
0.0950
0.0900
0.0900
134,500
+0.00(+0.00%)
Aug 03, 2022
0.0900
0
+0.00(+0.00%)
Aug 02, 2022
0.0950
0.0950
0.0900
0.0900
285,014
-0.01(-5.26%)
Jul 29, 2022
0.0950
0
+0.00(+0.00%)
Jul 28, 2022
0.0950
0.0950
0.0950
0.0950
194,155
+0.00(+0.00%)
Jul 26, 2022
0.0950
0
+0.00(+0.00%)
Jul 25, 2022
0.0950
0.0950
0.0950
0.0950
16,100
-0.01(-5.00%)
Jul 22, 2022
0.1000
0.1000
0.0950
0.1000
7,000
+0.00(+0.00%)
Jul 21, 2022
0.0950
0.1000
0.0950
0.1000
30,000
+0.01(+5.26%)
Jul 20, 2022
0.0950
0.0950
0.0950
0.0950
27,000
+0.01(+5.56%)
Jul 19, 2022
0.0900
0.0900
0.0850
0.0900
589,778
-0.01(-5.26%)
Jul 18, 2022
0.0950
0.1000
0.0950
0.0950
201,000
+0.00(+0.00%)
Jul 15, 2022
0.0950
0.0950
0.0950
0.0950
43,000
+0.00(+0.00%)
Jul 14, 2022
0.0950
0.0950
0.0950
0.0950
158,000
+0.01(+5.56%)
Jul 13, 2022
0.0900
0.0900
0.0900
0.0900
406,931
-0.01(-5.26%)
Jul 12, 2022
0.1000
0.1000
0.0950
0.0950
78,800
-0.01(-5.00%)
Jul 11, 2022
0.1100
0.1100
0.1000
0.1000
112,000
-0.00(-4.76%)
Jul 08, 2022
0.1050
0.1050
0.1050
0.1050
23,000
-0.01(-4.55%)
Jul 07, 2022
0.1050
0.1100
0.1050
0.1100
10,700
+0.01(+4.76%)
Jul 06, 2022
0.1200
0.1200
0.1050
0.1050
84,200
-0.01(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.