Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(OP:
PLNHF
)
0.9090
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.030
2.030
1.950
2.000
144,700
+0.01(+0.50%)
Jun 27, 2019
1.930
2.020
1.930
1.990
123,165
+0.06(+3.06%)
Jun 26, 2019
1.980
2.050
1.920
1.931
265,454
-0.10(-4.87%)
Jun 25, 2019
2.016
2.040
1.970
2.030
197,069
+0.01(+0.49%)
Jun 24, 2019
2.018
2.500
2.000
2.020
128,327
-0.01(-0.68%)
Jun 21, 2019
2.120
2.120
1.986
2.034
219,500
-0.03(-1.48%)
Jun 20, 2019
2.080
2.160
2.020
2.064
357,953
-0.00(-0.22%)
Jun 19, 2019
2.000
2.080
1.970
2.069
147,114
+0.04(+1.92%)
Jun 18, 2019
2.010
2.090
1.995
2.030
243,030
+0.02(+1.00%)
Jun 17, 2019
2.040
2.100
1.995
2.010
164,473
-0.02(-0.99%)
Jun 14, 2019
2.150
2.150
1.993
2.030
303,800
-0.07(-3.28%)
Jun 13, 2019
2.104
2.150
2.060
2.099
206,128
-0.00(-0.06%)
Jun 12, 2019
2.170
2.170
2.000
2.100
136,628
-0.01(-0.52%)
Jun 11, 2019
2.220
2.220
2.075
2.111
257,892
-0.04(-1.86%)
Jun 10, 2019
2.220
2.340
2.100
2.151
471,329
-0.03(-1.35%)
Jun 07, 2019
2.010
2.195
1.940
2.181
520,200
+0.25(+12.98%)
Jun 06, 2019
2.050
2.050
1.850
1.930
155,628
-0.06(-3.02%)
Jun 05, 2019
2.020
2.110
1.977
1.990
172,841
+0.00(+0.00%)
Jun 04, 2019
1.790
2.020
1.790
1.990
235,538
+0.16(+8.57%)
Jun 03, 2019
1.940
2.090
1.800
1.833
348,013
-0.17(-8.35%)
May 31, 2019
2.005
2.100
1.955
2.000
306,100
-0.07(-3.24%)
May 30, 2019
2.170
2.170
2.048
2.067
147,239
-0.01(-0.62%)
May 29, 2019
2.050
2.120
1.980
2.080
397,337
+0.03(+1.39%)
May 28, 2019
2.180
2.180
1.963
2.051
386,744
-0.10(-4.59%)
May 24, 2019
2.035
2.199
1.970
2.150
297,200
+0.22(+11.40%)
May 23, 2019
2.050
2.050
1.875
1.930
419,099
-0.13(-6.28%)
May 22, 2019
2.223
2.250
2.040
2.059
523,644
-0.03(-1.27%)
May 21, 2019
1.763
2.120
1.745
2.086
495,056
+0.19(+9.78%)
May 20, 2019
1.920
1.920
1.745
1.900
208,953
+0.10(+5.64%)
May 17, 2019
1.860
1.910
1.750
1.798
359,200
-0.08(-4.51%)
May 16, 2019
1.962
2.010
1.850
1.883
290,762
-0.08(-4.08%)
May 15, 2019
2.028
2.070
1.960
1.964
277,426
-0.02(-1.12%)
May 14, 2019
1.875
2.050
1.870
1.986
329,874
+0.11(+5.63%)
May 13, 2019
2.460
2.460
1.820
1.880
534,487
-0.18(-8.74%)
May 10, 2019
2.040
2.153
2.008
2.060
244,700
-0.04(-1.90%)
May 09, 2019
2.130
2.219
2.097
2.100
232,562
-0.10(-4.55%)
May 08, 2019
2.127
2.415
2.060
2.200
230,127
+0.05(+2.33%)
May 07, 2019
2.300
2.350
2.110
2.150
414,048
-0.15(-6.52%)
May 06, 2019
2.270
2.350
2.053
2.300
414,151
-0.07(-2.80%)
May 03, 2019
2.470
2.470
2.340
2.366
117,900
-0.01(-0.58%)
May 02, 2019
2.530
2.553
2.360
2.380
209,980
-0.05(-1.91%)
May 01, 2019
2.340
2.520
2.280
2.426
453,561
+0.02(+0.81%)
Apr 30, 2019
2.560
2.560
2.390
2.407
396,334
-0.11(-4.48%)
Apr 29, 2019
2.367
2.530
2.350
2.520
382,413
+0.10(+4.22%)
Apr 26, 2019
2.520
2.537
2.360
2.418
287,200
-0.09(-3.67%)
Apr 25, 2019
2.515
2.600
2.510
2.510
180,684
-0.04(-1.57%)
Apr 24, 2019
2.540
2.599
2.443
2.550
498,119
+0.02(+0.63%)
Apr 23, 2019
2.430
2.560
2.330
2.534
411,870
+0.06(+2.43%)
Apr 22, 2019
2.680
2.690
2.380
2.474
381,306
-0.07(-2.60%)
Apr 18, 2019
2.700
2.700
2.480
2.540
417,300
-0.05(-1.85%)
Apr 17, 2019
2.600
2.670
2.506
2.588
473,552
-0.01(-0.46%)
Apr 16, 2019
2.380
2.610
2.359
2.600
528,115
+0.20(+8.50%)
Apr 15, 2019
2.390
2.480
2.292
2.396
458,334
+0.04(+1.54%)
Apr 12, 2019
2.351
2.415
2.310
2.360
358,800
+0.06(+2.61%)
Apr 11, 2019
2.380
2.400
2.290
2.300
692,601
-0.00(-0.06%)
Apr 10, 2019
2.217
2.335
2.150
2.301
284,270
+0.14(+6.54%)
Apr 09, 2019
2.470
2.501
2.158
2.160
606,676
-0.29(-11.70%)
Apr 08, 2019
2.230
2.470
2.144
2.446
856,138
+0.25(+11.27%)
Apr 05, 2019
2.300
2.300
2.118
2.198
632,700
-0.01(-0.33%)
Apr 04, 2019
2.068
2.290
2.055
2.206
978,429
+0.15(+7.07%)
Apr 03, 2019
1.790
2.069
1.790
2.060
656,722
+0.32(+18.23%)
Apr 02, 2019
1.790
1.790
1.690
1.742
240,651
-0.06(-3.10%)
Apr 01, 2019
1.630
1.834
1.610
1.798
507,872
+0.21(+13.12%)
Mar 29, 2019
1.590
1.650
1.530
1.589
126,100
-0.03(-1.89%)
Mar 28, 2019
1.550
1.650
1.500
1.620
306,833
+0.09(+5.88%)
Mar 27, 2019
1.457
1.550
1.457
1.530
246,256
+0.05(+3.13%)
Mar 26, 2019
1.430
1.484
1.428
1.484
144,871
+0.06(+4.32%)
Mar 25, 2019
1.460
1.460
1.293
1.422
130,244
+0.03(+2.41%)
Mar 22, 2019
1.460
1.467
1.345
1.389
227,100
-0.07(-4.89%)
Mar 21, 2019
1.345
1.515
1.345
1.460
212,533
+0.10(+7.07%)
Mar 20, 2019
1.370
1.410
1.340
1.364
132,396
-0.03(-1.90%)
Mar 19, 2019
1.340
1.400
1.340
1.390
166,597
+0.03(+2.44%)
Mar 18, 2019
1.350
1.370
1.330
1.357
161,768
+0.02(+1.45%)
Mar 15, 2019
1.365
1.365
1.329
1.337
143,200
-0.01(-0.68%)
Mar 14, 2019
1.360
1.380
1.340
1.347
85,990
-0.00(-0.25%)
Mar 13, 2019
1.340
1.357
1.320
1.350
115,389
+0.01(+0.80%)
Mar 12, 2019
1.330
1.360
1.319
1.339
51,281
+0.02(+1.22%)
Mar 11, 2019
1.370
1.380
1.321
1.323
191,329
-0.02(-1.25%)
Mar 08, 2019
1.324
1.350
1.320
1.340
111,500
+0.02(+1.52%)
Mar 07, 2019
1.380
1.410
1.320
1.320
152,938
-0.08(-5.59%)
Mar 06, 2019
1.380
1.440
1.374
1.398
96,212
-0.01(-0.84%)
Mar 05, 2019
1.520
1.520
1.400
1.410
219,134
-0.09(-6.00%)
Mar 04, 2019
1.559
1.590
1.444
1.500
202,089
-0.03(-1.94%)
Mar 01, 2019
1.460
1.546
1.426
1.530
409,300
+0.10(+6.97%)
Feb 28, 2019
1.300
1.440
1.300
1.430
151,474
+0.13(+10.00%)
Feb 27, 2019
1.390
1.390
1.300
1.300
138,390
-0.08(-5.61%)
Feb 26, 2019
1.435
1.435
1.330
1.377
137,513
-0.01(-0.92%)
Feb 25, 2019
1.450
1.450
1.380
1.390
216,058
-0.04(-2.80%)
Feb 22, 2019
1.460
1.504
1.400
1.430
145,200
-0.00(-0.06%)
Feb 21, 2019
1.405
1.450
1.361
1.431
68,190
+0.02(+1.68%)
Feb 20, 2019
1.420
1.460
1.385
1.407
93,804
-0.00(-0.20%)
Feb 19, 2019
1.529
1.529
1.308
1.410
184,449
-0.01(-0.70%)
Feb 15, 2019
1.430
1.460
1.389
1.420
78,200
+0.01(+0.60%)
Feb 14, 2019
1.455
1.455
1.381
1.412
114,776
-0.04(-2.65%)
Feb 13, 2019
1.490
1.540
1.434
1.450
140,732
+0.00(+0.00%)
Feb 12, 2019
1.397
1.462
1.390
1.450
92,452
+0.06(+4.63%)
Feb 11, 2019
1.335
1.390
1.318
1.386
141,073
+0.06(+4.78%)
Feb 08, 2019
1.330
1.375
1.310
1.323
129,500
-0.02(-1.30%)
Feb 07, 2019
1.377
1.418
1.317
1.340
220,093
-0.02(-1.82%)
Feb 06, 2019
1.440
1.450
1.300
1.365
319,354
-0.09(-6.23%)
Feb 05, 2019
1.660
1.660
1.425
1.455
421,657
-0.16(-9.80%)
Feb 04, 2019
1.720
1.720
1.614
1.614
228,157
-0.02(-1.09%)
Feb 01, 2019
1.660
1.670
1.600
1.631
268,500
-0.01(-0.52%)
Jan 31, 2019
1.660
1.670
1.620
1.640
252,419
+0.04(+2.27%)
Jan 30, 2019
1.620
1.690
1.594
1.604
155,435
+0.00(+0.22%)
Jan 29, 2019
1.520
1.600
1.457
1.600
242,211
+0.12(+8.45%)
Jan 28, 2019
1.470
1.520
1.460
1.475
217,714
-0.01(-0.98%)
Jan 25, 2019
1.520
1.550
1.480
1.490
176,900
-0.01(-0.67%)
Jan 24, 2019
1.540
1.540
1.470
1.500
202,017
-0.01(-0.66%)
Jan 23, 2019
1.540
1.561
1.500
1.510
137,760
-0.02(-1.31%)
Jan 22, 2019
1.570
1.600
1.500
1.530
123,222
-0.03(-1.92%)
Jan 18, 2019
1.570
1.700
1.500
1.560
450,200
+0.02(+1.30%)
Jan 17, 2019
1.430
1.550
1.400
1.540
209,099
+0.16(+11.59%)
Jan 16, 2019
1.466
1.490
1.350
1.380
196,969
-0.07(-4.81%)
Jan 15, 2019
1.400
1.560
1.365
1.450
324,442
+0.09(+6.68%)
Jan 14, 2019
1.270
1.360
1.234
1.359
182,059
+0.11(+9.07%)
Jan 11, 2019
1.213
1.290
1.180
1.246
217,200
+0.06(+4.76%)
Jan 10, 2019
1.170
1.300
1.170
1.189
109,053
-0.00(-0.05%)
Jan 09, 2019
1.190
1.200
1.130
1.190
137,619
+0.08(+6.76%)
Jan 08, 2019
1.190
1.200
1.090
1.115
107,663
-0.05(-3.91%)
Jan 07, 2019
1.163
1.189
1.130
1.160
108,581
+0.03(+2.80%)
Jan 04, 2019
1.100
1.200
1.100
1.128
138,200
+0.01(+1.12%)
Jan 03, 2019
1.221
1.230
1.100
1.116
89,814
-0.06(-5.46%)
Jan 02, 2019
1.110
1.300
1.097
1.180
259,470
+0.09(+8.28%)
Dec 31, 2018
0.9572
1.100
0.9490
1.090
133,000
+0.16(+17.20%)
Dec 28, 2018
0.9346
0.9570
0.9200
0.9300
66,400
+0.00(+0.32%)
Dec 27, 2018
0.9020
0.9450
0.9000
0.9270
63,959
-0.04(-4.53%)
Dec 26, 2018
0.9141
0.9740
0.8981
0.9710
97,521
+0.07(+7.76%)
Dec 24, 2018
0.9422
0.9444
0.8660
0.9011
76,300
-0.03(-3.11%)
Dec 21, 2018
1.050
1.050
0.9164
0.9300
206,100
-0.12(-11.43%)
Dec 20, 2018
1.110
1.147
1.050
1.050
106,306
-0.02(-1.43%)
Dec 19, 2018
0.9253
1.112
0.9253
1.065
121,694
+0.14(+14.54%)
Dec 18, 2018
0.9430
0.9534
0.9164
0.9300
100,521
+0.00(+0.26%)
Dec 17, 2018
0.9500
0.9500
0.8900
0.9276
135,610
-0.00(-0.40%)
Dec 14, 2018
0.9605
0.9815
0.9011
0.9313
122,900
+0.00(+0.01%)
Dec 13, 2018
1.065
1.065
0.8852
0.9312
221,311
-0.11(-10.38%)
Dec 12, 2018
1.080
1.101
1.027
1.039
150,079
-0.04(-3.76%)
Dec 11, 2018
1.155
1.170
1.042
1.080
145,333
-0.07(-6.24%)
Dec 10, 2018
1.202
1.202
1.099
1.152
144,295
-0.01(-0.72%)
Dec 07, 2018
1.140
1.270
1.140
1.160
339,500
+0.05(+4.50%)
Dec 06, 2018
1.160
1.500
0.9400
1.110
631,005
-0.04(-3.48%)
Dec 04, 2018
1.465
1.520
1.144
1.150
594,900
-0.37(-24.20%)
Dec 03, 2018
1.860
1.860
1.442
1.517
422,666
-0.28(-15.72%)
Nov 30, 2018
1.840
1.889
1.800
1.800
82,000
-0.07(-3.74%)
Nov 29, 2018
1.940
1.970
1.830
1.870
170,467
-0.11(-5.44%)
Nov 28, 2018
1.990
2.010
1.943
1.978
52,386
+0.00(+0.05%)
Nov 27, 2018
1.964
2.000
1.961
1.977
34,524
+0.02(+0.78%)
Nov 26, 2018
2.060
2.060
1.959
1.961
111,073
-0.03(-1.34%)
Nov 23, 2018
1.966
2.030
1.966
1.988
23,400
-0.06(-3.03%)
Nov 21, 2018
2.050
2.050
2.050
0
+0.09(+4.59%)
Nov 20, 2018
1.980
2.020
1.850
1.960
311,854
-0.02(-0.90%)
Nov 19, 2018
2.010
2.042
1.898
1.978
74,398
-0.02(-1.11%)
Nov 16, 2018
2.005
2.032
1.980
2.000
69,000
+0.03(+1.52%)
Nov 15, 2018
1.942
2.060
1.926
1.970
101,515
-0.03(-1.41%)
Nov 14, 2018
2.120
2.128
1.819
1.998
259,293
-0.12(-5.75%)
Nov 13, 2018
2.150
2.200
2.076
2.120
139,897
-0.05(-2.30%)
Nov 12, 2018
2.272
2.411
2.034
2.170
237,724
-0.06(-2.69%)
Nov 09, 2018
2.175
2.360
2.120
2.230
231,600
+0.05(+2.43%)
Nov 08, 2018
2.280
2.350
2.177
2.177
421,329
-0.34(-13.60%)
Nov 07, 2018
2.440
2.573
2.350
2.520
450,371
+0.16(+6.90%)
Nov 06, 2018
2.610
2.670
2.320
2.357
555,882
-0.21(-8.32%)
Nov 05, 2018
2.150
2.635
2.123
2.571
1,201,282
+0.50(+24.12%)
Nov 02, 2018
1.822
2.180
1.804
2.071
306,900
+0.30(+17.12%)
Nov 01, 2018
1.805
1.913
1.729
1.769
114,839
-0.01(-0.64%)
Oct 31, 2018
1.825
1.920
1.714
1.780
175,064
-0.03(-1.54%)
Oct 30, 2018
1.800
1.830
1.670
1.808
134,148
+0.04(+2.14%)
Oct 29, 2018
1.970
2.109
1.750
1.770
301,059
-0.18(-9.23%)
Oct 26, 2018
1.850
1.980
1.770
1.950
99,000
+0.11(+5.98%)
Oct 25, 2018
1.830
1.850
1.730
1.840
67,646
+0.05(+2.83%)
Oct 24, 2018
1.750
1.857
1.661
1.789
141,680
+0.03(+1.66%)
Oct 23, 2018
1.770
1.870
1.390
1.760
292,888
-0.06(-3.30%)
Oct 22, 2018
1.920
1.973
1.570
1.820
295,217
-0.09(-4.71%)
Oct 19, 2018
2.040
2.059
1.809
1.910
201,800
-0.11(-5.57%)
Oct 18, 2018
2.000
2.110
2.000
2.023
127,428
-0.01(-0.36%)
Oct 17, 2018
2.020
2.080
1.980
2.030
168,479
-0.03(-1.56%)
Oct 16, 2018
2.040
2.070
1.982
2.062
200,655
+0.05(+2.51%)
Oct 15, 2018
2.060
2.085
2.000
2.012
201,982
-0.02(-0.90%)
Oct 12, 2018
2.070
2.105
2.017
2.030
114,500
-0.04(-1.93%)
Oct 11, 2018
2.120
2.120
2.000
2.070
156,176
+0.02(+0.98%)
Oct 10, 2018
2.173
2.250
2.010
2.050
209,330
-0.15(-6.82%)
Oct 09, 2018
2.060
2.259
1.974
2.200
251,750
+0.01(+0.46%)
Oct 08, 2018
2.010
2.190
2.010
2.190
163,768
+0.17(+8.52%)
Oct 05, 2018
2.178
2.230
1.996
2.018
164,700
-0.07(-3.44%)
Oct 04, 2018
2.041
2.124
1.980
2.090
162,374
+0.06(+2.96%)
Oct 03, 2018
1.980
2.080
1.796
2.030
241,297
+0.10(+4.96%)
Oct 02, 2018
2.150
2.234
1.870
1.934
432,441
-0.17(-8.09%)
Oct 01, 2018
2.120
2.290
2.087
2.104
424,927
+0.16(+8.46%)
Sep 28, 2018
2.220
2.247
1.900
1.940
155,000
-0.21(-9.77%)
Sep 27, 2018
2.280
2.280
1.992
2.150
212,712
-0.11(-4.70%)
Sep 26, 2018
2.330
2.380
2.195
2.256
342,530
+0.04(+1.63%)
Sep 25, 2018
2.140
2.270
2.094
2.220
428,002
+0.12(+5.71%)
Sep 24, 2018
2.150
2.220
2.050
2.100
412,073
+0.10(+5.00%)
Sep 21, 2018
1.910
2.015
1.830
2.000
208,200
+0.12(+6.30%)
Sep 20, 2018
1.948
2.100
1.826
1.881
331,287
-0.01(-0.45%)
Sep 19, 2018
2.060
2.240
1.730
1.890
360,781
+0.18(+10.66%)
Sep 18, 2018
1.464
1.775
1.460
1.708
480,454
+0.32(+22.88%)
Sep 17, 2018
1.417
1.417
1.350
1.390
147,827
+0.04(+2.96%)
Sep 14, 2018
1.350
1.410
1.250
1.350
264,300
-0.05(-3.57%)
Sep 13, 2018
1.400
1.420
1.227
1.400
349,686
+0.01(+0.90%)
Sep 12, 2018
1.450
1.469
1.373
1.387
116,713
-0.02(-1.34%)
Sep 11, 2018
1.420
1.490
1.370
1.406
171,101
-0.01(-0.65%)
Sep 10, 2018
1.238
1.530
1.230
1.416
202,440
+0.18(+14.16%)
Sep 07, 2018
1.205
1.304
1.145
1.240
73,100
+0.04(+3.33%)
Sep 06, 2018
1.200
1.200
1.150
1.200
52,456
+0.05(+4.46%)
Sep 05, 2018
1.188
1.300
1.119
1.149
123,229
-0.00(-0.10%)
Sep 04, 2018
1.179
1.300
1.110
1.150
108,790
+0.03(+2.25%)
Aug 31, 2018
1.125
1.125
1.125
0
+0.09(+8.58%)
Aug 30, 2018
0.9830
1.100
0.9830
1.036
96,894
+0.04(+3.67%)
Aug 29, 2018
0.9880
1.260
0.9200
0.9990
159,603
+0.20(+24.42%)
Aug 28, 2018
0.7810
0.8029
0.7717
0.8029
35,445
-0.04(-4.87%)
Aug 27, 2018
0.6150
0.9164
0.5936
0.8440
53,096
+0.24(+39.76%)
Aug 24, 2018
0.6000
0.6049
0.5946
0.6039
6,700
+0.00(+0.65%)
Aug 23, 2018
0.6073
0.6073
0.5992
0.6000
28,385
-0.00(-0.28%)
Aug 22, 2018
1.695
1.695
0.5750
0.6017
31,985
-1.29(-68.16%)
Aug 21, 2018
0.6100
2.000
0.5575
1.890
64,296
+1.28(+211.62%)
Aug 20, 2018
0.6065
0.6999
0.5566
0.6065
74,102
+0.01(+1.08%)
Aug 17, 2018
0.5829
0.6000
0.5680
0.6000
12,400
+0.05(+10.07%)
Aug 16, 2018
0.6000
0.6000
0.5434
0.5451
28,415
-0.03(-5.18%)
Aug 15, 2018
0.6400
0.6500
0.5491
0.5749
14,053
-0.05(-7.27%)
Aug 14, 2018
0.5500
0.6400
0.5015
0.6200
19,261
+0.05(+9.29%)
Aug 13, 2018
0.5500
0.5999
0.5381
0.5673
13,279
-0.01(-1.51%)
Aug 10, 2018
0.6000
0.6054
0.5760
0.5760
12,500
-0.02(-3.19%)
Aug 09, 2018
0.5569
0.6400
0.5413
0.5950
30,953
+0.04(+8.18%)
Aug 08, 2018
0.6160
0.6500
0.5410
0.5500
40,648
-0.07(-11.29%)
Aug 07, 2018
0.6103
1.000
0.6000
0.6200
89,788
-0.17(-21.52%)
Aug 06, 2018
0.7100
1.000
0.6500
0.7900
42,750
+0.18(+30.23%)
Aug 03, 2018
0.5784
0.6140
0.5750
0.6066
98,100
+0.06(+10.29%)
Aug 02, 2018
0.5894
0.5894
0.5500
0.5500
2,750
-0.02(-4.35%)
Aug 01, 2018
0.6100
0.6100
0.5750
0.5750
1,130
+0.00(+0.00%)
Jul 31, 2018
0.5850
0.6600
0.5750
0.5750
20,150
-0.01(-2.13%)
Jul 30, 2018
0.6192
0.6192
0.5875
0.5875
3,750
-0.03(-5.24%)
Jul 27, 2018
0.6183
0.6200
0.6183
0.6200
3,400
+0.01(+0.86%)
Jul 26, 2018
0.6159
0.6165
0.6145
0.6147
41,700
-0.01(-1.00%)
Jul 25, 2018
0.6290
0.6290
0.6193
0.6209
1,023
-0.00(-0.66%)
Jul 24, 2018
0.6255
0.6280
0.6098
0.6250
84,228
-0.00(-0.46%)
Jul 23, 2018
0.6112
0.8500
0.6098
0.6279
4,695
+0.02(+2.70%)
Jul 20, 2018
0.6112
0.6117
0.6111
0.6114
27,375
+0.01(+2.19%)
Jul 19, 2018
0.5995
0.5995
0.5983
0.5983
14,004
-0.00(-0.17%)
Jul 18, 2018
0.6066
0.6066
0.5993
0.5993
2,695
-0.02(-3.88%)
Jul 17, 2018
0.6170
0.6322
0.6087
0.6235
2,535
-0.00(-0.46%)
Jul 16, 2018
0.6432
0.6432
0.6264
0.6264
5,477
-0.03(-5.09%)
Jul 13, 2018
0.6800
0.6800
0.6324
0.6600
15,600
+0.01(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.