Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3570
3570
3570
3570
0
-154.00(-4.14%)
Jun 27, 2008
3640
3724
3640
3724
1
+98.00(+2.70%)
Jun 26, 2008
3528
3640
3528
3626
1
+168.00(+4.86%)
Jun 25, 2008
3514
3514
3444
3458
3
-42.00(-1.20%)
Jun 24, 2008
3710
3808
3500
3500
25
-490.00(-12.28%)
Jun 23, 2008
3990
3990
3990
3990
0
+0.00(+0.00%)
Jun 20, 2008
4060
4060
3990
3990
0
-70.00(-1.72%)
Jun 19, 2008
4186
4200
4060
4060
0
-210.00(-4.92%)
Jun 18, 2008
4270
4270
4270
4270
0
+14.00(+0.33%)
Jun 17, 2008
4214
4256
4214
4256
0
+266.00(+6.67%)
Jun 16, 2008
3850
4186
3500
3990
24
-210.00(-5.00%)
Jun 13, 2008
4228
4256
4186
4200
1
-420.00(-9.09%)
Jun 12, 2008
4340
4620
4340
4620
0
+126.00(+2.80%)
Jun 11, 2008
4620
4620
4466
4494
1
-322.00(-6.69%)
Jun 10, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 09, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 06, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 05, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 04, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 03, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 02, 2008
4816
4816
4816
4816
0
+196.00(+4.24%)
May 30, 2008
4578
4620
4200
4620
1
+224.00(+5.10%)
May 29, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 28, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 27, 2008
4396
4396
4340
4396
1
+0.00(+0.00%)
May 26, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 23, 2008
4396
4396
4396
4396
0
-224.00(-4.85%)
May 22, 2008
4620
4620
4620
4620
0
-154.00(-3.23%)
May 21, 2008
4774
4774
4774
4774
0
+28.00(+0.59%)
May 20, 2008
4746
4760
4746
4746
1
+0.00(+0.00%)
May 19, 2008
4746
4746
4746
4746
0
+0.00(+0.00%)
May 16, 2008
4788
4788
4746
4746
1
-28.00(-0.59%)
May 15, 2008
4774
4774
4774
4774
0
-56.00(-1.16%)
May 14, 2008
4816
4942
4802
4830
2
+28.00(+0.58%)
May 13, 2008
4858
4858
4802
4802
0
-98.00(-2.00%)
May 12, 2008
4900
4900
4900
4900
0
+0.00(+0.00%)
May 09, 2008
4900
4900
4900
4900
0
+56.00(+1.16%)
May 08, 2008
5110
5250
4802
4844
4
-114.52(-2.31%)
May 07, 2008
4970
4970
4959
4959
1
-179.48(-3.49%)
May 06, 2008
5138
5138
5138
5138
0
+0.00(+0.00%)
May 05, 2008
5180
5236
5138
5138
0
+196.00(+3.97%)
May 02, 2008
4942
4942
4942
4942
0
+0.00(+0.00%)
May 01, 2008
4942
4942
4942
4942
0
-28.00(-0.56%)
Apr 30, 2008
4970
4970
4970
4970
0
+58.80(+1.20%)
Apr 29, 2008
4911
4911
4911
4911
0
-128.80(-2.56%)
Apr 28, 2008
5040
5040
5040
5040
0
-70.00(-1.37%)
Apr 25, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Apr 24, 2008
5180
5180
5110
5110
0
+210.00(+4.29%)
Apr 23, 2008
4774
5390
4774
4900
1
+70.00(+1.45%)
Apr 22, 2008
4858
4900
4788
4830
4
+168.00(+3.60%)
Apr 21, 2008
4662
4662
4662
4662
0
+0.00(+0.00%)
Apr 18, 2008
4774
4774
4662
4662
1
-126.00(-2.63%)
Apr 17, 2008
4788
4788
4788
4788
0
+0.00(+0.00%)
Apr 16, 2008
5068
5068
4704
4788
1
-308.00(-6.04%)
Apr 15, 2008
5096
5096
5096
5096
0
+420.00(+8.98%)
Apr 14, 2008
4718
5586
4578
4676
5
-112.00(-2.34%)
Apr 11, 2008
5012
5012
4788
4788
1
-224.00(-4.47%)
Apr 10, 2008
5110
5110
5012
5012
3
-98.00(-1.92%)
Apr 09, 2008
5110
5110
5110
5110
1
-42.00(-0.82%)
Apr 08, 2008
5096
5152
5096
5152
0
-168.00(-3.16%)
Apr 07, 2008
5390
5390
5320
5320
2
-210.00(-3.80%)
Apr 04, 2008
5600
5600
5530
5530
1
+0.00(+0.00%)
Apr 03, 2008
5446
5670
5446
5530
4
+266.00(+5.05%)
Apr 02, 2008
5110
5446
4998
5264
2
+462.00(+9.62%)
Apr 01, 2008
4970
4970
4718
4802
3
-252.00(-4.99%)
Mar 31, 2008
4942
5110
4942
5054
6
+140.00(+2.85%)
Mar 28, 2008
5040
5040
4900
4914
4
-56.00(-1.13%)
Mar 27, 2008
4900
5502
4900
4970
3
+336.00(+7.25%)
Mar 26, 2008
4382
4704
4382
4634
1
-182.00(-3.78%)
Mar 25, 2008
4466
4816
4466
4816
0
+252.00(+5.52%)
Mar 24, 2008
4564
4564
4564
4564
0
-280.00(-5.78%)
Mar 21, 2008
4480
4844
4480
4844
0
+0.00(+0.00%)
Mar 20, 2008
4480
4844
4480
4844
0
+154.00(+3.28%)
Mar 19, 2008
4690
4690
4690
4690
0
+0.00(+0.00%)
Mar 18, 2008
4690
4872
4648
4690
3
+294.00(+6.69%)
Mar 17, 2008
4396
4396
4396
4396
0
-378.00(-7.92%)
Mar 14, 2008
4662
4774
4662
4774
0
-126.00(-2.57%)
Mar 13, 2008
4606
4900
4606
4900
0
+42.00(+0.86%)
Mar 12, 2008
4844
4858
4830
4858
1
+27.86(+0.58%)
Mar 11, 2008
4830
4830
4830
4830
0
-279.86(-5.48%)
Mar 10, 2008
5110
5110
5110
5110
0
+0.00(+0.00%)
Mar 07, 2008
5320
5320
5110
5110
0
-280.00(-5.19%)
Mar 06, 2008
4914
5530
4914
5390
9
+490.00(+10.00%)
Mar 05, 2008
4900
4900
4900
4900
0
+182.00(+3.86%)
Mar 04, 2008
4718
4718
4718
4718
0
+0.00(+0.00%)
Mar 03, 2008
4732
4732
4718
4718
0
-42.00(-0.88%)
Feb 29, 2008
4886
4886
4760
4760
0
+0.00(+0.00%)
Feb 28, 2008
4760
4760
4760
4760
0
+0.00(+0.00%)
Feb 27, 2008
4760
4760
4732
4760
0
+0.00(+0.00%)
Feb 26, 2008
4760
4760
4760
4760
0
+140.00(+3.03%)
Feb 25, 2008
4550
4620
4550
4620
0
-69.86(-1.49%)
Feb 22, 2008
4690
4690
4690
4690
0
-70.14(-1.47%)
Feb 21, 2008
4760
4760
4760
4760
0
+0.00(+0.00%)
Feb 20, 2008
4662
4760
4662
4760
5
-140.00(-2.86%)
Feb 19, 2008
4760
4900
4760
4900
0
-14.00(-0.28%)
Feb 18, 2008
4970
4970
4858
4914
1
+0.00(+0.00%)
Feb 15, 2008
4970
4970
4858
4914
1
-126.00(-2.50%)
Feb 14, 2008
4970
5040
4830
5040
2
+280.00(+5.88%)
Feb 13, 2008
4592
4760
4592
4760
0
+126.00(+2.72%)
Feb 12, 2008
4634
4718
4410
4634
1
+0.00(+0.00%)
Feb 11, 2008
4508
4634
4508
4634
1
-56.00(-1.19%)
Feb 08, 2008
4690
4690
4690
4690
0
-42.00(-0.89%)
Feb 07, 2008
5236
5236
4718
4732
1
-98.00(-2.03%)
Feb 06, 2008
4984
4984
4830
4830
1
-196.00(-3.90%)
Feb 05, 2008
4998
5068
4998
5026
1
-224.00(-4.27%)
Feb 04, 2008
4970
5390
4970
5250
4
+336.00(+6.84%)
Feb 01, 2008
4536
4914
4536
4914
2
+405.86(+9.00%)
Jan 31, 2008
4480
4774
4382
4508
1
-461.86(-9.29%)
Jan 30, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 29, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 28, 2008
4970
4970
4970
4970
0
+0.00(+0.00%)
Jan 25, 2008
5110
5110
4970
4970
0
-70.00(-1.39%)
Jan 24, 2008
5320
5516
4900
5040
7
-56.00(-1.10%)
Jan 23, 2008
3920
5096
3864
5096
5
+896.00(+21.33%)
Jan 22, 2008
4410
4410
4060
4200
1
-210.00(-4.76%)
Jan 21, 2008
4578
4578
4410
4410
2
+0.00(+0.00%)
Jan 18, 2008
4578
4578
4410
4410
2
-364.00(-7.62%)
Jan 17, 2008
4746
4774
4746
4774
1
+350.00(+7.91%)
Jan 16, 2008
4760
4845
4410
4424
6
-770.00(-14.82%)
Jan 15, 2008
5180
5194
5082
5194
0
-196.00(-3.64%)
Jan 14, 2008
5390
5390
5390
5390
1
+0.00(+0.00%)
Jan 11, 2008
5376
5390
5376
5390
0
+55.86(+1.05%)
Jan 10, 2008
5530
5530
5334
5334
0
-195.72(-3.54%)
Jan 09, 2008
5418
5530
5418
5530
1
+111.86(+2.06%)
Jan 08, 2008
5656
5656
5320
5418
2
-308.00(-5.38%)
Jan 07, 2008
5978
5978
5726
5726
3
-224.00(-3.76%)
Jan 04, 2008
6160
6230
5950
5950
3
-476.00(-7.41%)
Jan 03, 2008
6440
6510
6426
6426
1
+84.00(+1.32%)
Jan 02, 2008
6650
6650
6146
6342
2
-14.00(-0.22%)
Jan 01, 2008
6244
6356
6244
6356
1
+0.00(+0.00%)
Dec 31, 2007
6244
6356
6244
6356
1
+8.40(+0.13%)
Dec 28, 2007
6440
6454
6348
6348
0
+341.60(+5.69%)
Dec 27, 2007
5950
6118
5950
6006
0
+406.00(+7.25%)
Dec 26, 2007
5600
5600
5600
5600
0
+0.00(+0.00%)
Dec 24, 2007
5572
5600
5572
5600
0
+70.00(+1.27%)
Dec 21, 2007
5530
5530
5502
5530
1
+0.00(+0.00%)
Dec 20, 2007
6020
6356
5530
5530
0
-70.00(-1.25%)
Dec 19, 2007
5656
5670
5600
5600
0
+210.00(+3.90%)
Dec 18, 2007
5572
5572
5390
5390
1
-252.00(-4.47%)
Dec 17, 2007
5642
5642
5642
5642
0
-70.00(-1.23%)
Dec 14, 2007
5740
5740
5712
5712
0
+126.00(+2.26%)
Dec 13, 2007
5586
5586
5586
5586
0
+0.00(+0.00%)
Dec 12, 2007
5740
5740
5586
5586
1
-14.00(-0.25%)
Dec 11, 2007
5670
5740
5558
5600
6
-70.00(-1.23%)
Dec 10, 2007
5740
5740
5670
5670
0
-196.00(-3.34%)
Dec 07, 2007
5852
5866
5642
5866
2
-84.00(-1.41%)
Dec 06, 2007
5950
5950
5950
5950
0
-84.00(-1.39%)
Dec 05, 2007
6076
6286
5894
6034
1
-280.00(-4.43%)
Dec 04, 2007
6790
6790
6230
6314
4
-266.00(-4.04%)
Dec 03, 2007
6580
6720
6230
6580
14
-84.00(-1.26%)
Nov 30, 2007
7000
7560
6664
6664
2
-84.00(-1.24%)
Nov 29, 2007
6216
7056
6216
6748
2
+588.00(+9.55%)
Nov 28, 2007
5740
6160
5740
6160
8
+504.00(+8.91%)
Nov 27, 2007
5950
6160
5656
5656
1
-224.00(-3.81%)
Nov 26, 2007
5936
6160
5880
5880
9
+280.00(+5.00%)
Nov 23, 2007
5390
5614
5390
5600
2
+630.00(+12.68%)
Nov 21, 2007
5068
5068
4690
4970
11
-280.00(-5.33%)
Nov 20, 2007
5320
5320
5250
5250
0
-252.00(-4.58%)
Nov 19, 2007
5488
5502
5488
5502
0
-98.00(-1.75%)
Nov 16, 2007
5600
5600
5600
5600
0
+0.00(+0.00%)
Nov 15, 2007
5628
5628
5600
5600
1
-42.00(-0.74%)
Nov 14, 2007
5642
5642
5642
5642
0
+0.00(+0.00%)
Nov 13, 2007
5642
5642
5642
5642
0
+0.00(+0.00%)
Nov 12, 2007
5642
5642
5628
5642
0
-196.00(-3.36%)
Nov 09, 2007
5796
5838
5740
5838
1
-112.00(-1.88%)
Nov 08, 2007
6034
6720
5950
5950
10
-140.00(-2.30%)
Nov 07, 2007
7042
7042
6090
6090
1
+0.00(+0.00%)
Nov 06, 2007
6300
6356
6090
6090
16
+126.00(+2.11%)
Nov 05, 2007
5754
6972
5572
5964
2
+154.00(+2.65%)
Nov 02, 2007
5810
5810
5810
5810
0
+0.00(+0.00%)
Nov 01, 2007
5810
5880
5712
5810
0
-70.00(-1.19%)
Oct 31, 2007
5880
5880
5880
5880
0
+0.00(+0.00%)
Oct 30, 2007
5950
5950
5810
5880
0
+0.00(+0.00%)
Oct 29, 2007
5880
5880
5880
5880
0
-98.00(-1.64%)
Oct 26, 2007
5880
5978
5600
5978
2
+28.00(+0.47%)
Oct 25, 2007
5698
5950
5600
5950
8
+154.00(+2.66%)
Oct 24, 2007
5796
5810
5796
5796
0
-154.00(-2.59%)
Oct 23, 2007
6020
6090
5880
5950
16
-70.00(-1.16%)
Oct 22, 2007
6006
6020
5390
6020
3
+126.00(+2.14%)
Oct 19, 2007
5922
6020
5894
5894
5
-126.00(-2.09%)
Oct 18, 2007
6020
6048
6006
6020
11
+0.00(+0.00%)
Oct 17, 2007
6104
6118
6020
6020
20
-280.00(-4.44%)
Oct 16, 2007
6370
6370
6286
6300
3
-280.00(-4.26%)
Oct 15, 2007
6594
6720
6300
6580
10
-84.00(-1.26%)
Oct 12, 2007
6510
6664
6510
6664
0
+14.00(+0.21%)
Oct 11, 2007
6650
6650
6650
6650
0
-84.00(-1.25%)
Oct 10, 2007
6832
6832
6720
6734
0
-126.00(-1.84%)
Oct 09, 2007
6580
6972
6580
6860
0
+406.00(+6.29%)
Oct 08, 2007
6454
6454
6454
6454
0
+0.00(+0.00%)
Oct 05, 2007
6440
6454
6440
6454
0
+14.00(+0.22%)
Oct 04, 2007
6440
6440
6440
6440
0
-70.00(-1.08%)
Oct 03, 2007
6720
6720
6510
6510
3
-140.00(-2.11%)
Oct 02, 2007
6720
6720
6650
6650
0
-210.00(-3.06%)
Oct 01, 2007
7686
7686
6706
6860
7
-210.00(-2.97%)
Sep 28, 2007
8050
8526
7000
7070
22
+140.00(+2.02%)
Sep 27, 2007
6510
7322
6510
6930
4
+742.00(+11.99%)
Sep 26, 2007
5572
6510
5572
6188
1
+602.00(+10.78%)
Sep 25, 2007
6020
6020
5586
5586
0
-476.00(-7.85%)
Sep 24, 2007
6650
6650
5964
6062
7
-588.00(-8.84%)
Sep 21, 2007
6664
6664
6650
6650
0
+42.00(+0.64%)
Sep 20, 2007
6790
6902
6608
6608
1
-392.00(-5.60%)
Sep 19, 2007
6370
7000
6370
7000
0
+70.00(+1.01%)
Sep 18, 2007
6314
6930
6314
6930
1
+140.00(+2.06%)
Sep 17, 2007
6846
6846
6790
6790
0
+0.00(+0.00%)
Sep 14, 2007
6524
6790
6524
6790
0
+210.00(+3.19%)
Sep 13, 2007
7000
7000
6286
6580
4
-280.00(-4.08%)
Sep 12, 2007
7000
7224
6650
6860
5
-56.00(-0.81%)
Sep 11, 2007
7098
7210
6790
6916
6
+686.00(+11.01%)
Sep 10, 2007
6678
6720
6230
6230
3
+126.00(+2.06%)
Sep 07, 2007
5754
6510
5754
6104
8
+154.00(+2.59%)
Sep 06, 2007
5250
5950
5250
5950
2
+770.00(+14.86%)
Sep 05, 2007
5040
5180
5040
5180
1
+28.00(+0.54%)
Sep 04, 2007
4830
5180
4830
5152
2
+350.00(+7.29%)
Aug 31, 2007
4830
4830
4634
4802
2
+210.00(+4.57%)
Aug 30, 2007
4830
4830
4452
4592
12
-378.00(-7.61%)
Aug 29, 2007
4676
4970
4662
4970
7
+378.00(+8.23%)
Aug 28, 2007
4648
4648
4592
4592
1
-238.00(-4.93%)
Aug 27, 2007
4830
4830
4788
4830
2
-210.00(-4.17%)
Aug 24, 2007
5236
5236
5040
5040
1
-56.00(-1.10%)
Aug 23, 2007
5180
5936
5096
5096
1
+406.00(+8.66%)
Aug 22, 2007
4970
4970
4690
4690
0
+0.00(+0.00%)
Aug 21, 2007
4690
4690
4690
4690
0
+0.00(+0.00%)
Aug 20, 2007
4830
4900
4508
4690
3
+84.00(+1.82%)
Aug 17, 2007
5250
5446
4606
4606
3
+476.00(+11.53%)
Aug 16, 2007
4480
4480
3920
4130
5
-910.00(-18.06%)
Aug 15, 2007
5250
5250
5040
5040
0
-630.00(-11.11%)
Aug 14, 2007
5810
5810
5628
5670
2
-406.00(-6.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.