Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.780 7.020 6.767 6.890 8,682 -0.04(-0.58%)
Jun 29, 2022 7.350 7.350 6.850 6.930 4,208 -0.23(-3.21%)
Jun 28, 2022 6.950 7.295 6.840 7.160 8,502 +0.18(+2.57%)
Jun 27, 2022 7.350 7.350 6.981 6.981 9,648 +0.10(+1.46%)
Jun 24, 2022 7.310 7.310 6.880 6.880 5,777 -0.26(-3.64%)
Jun 23, 2022 7.311 7.311 7.130 7.140 3,647 -0.13(-1.79%)
Jun 22, 2022 7.260 7.330 7.250 7.270 3,061 -0.17(-2.28%)
Jun 21, 2022 7.960 8.030 7.271 7.440 28,154 -0.81(-9.82%)
Jun 17, 2022 6.870 8.250 6.710 8.250 64,317 +1.40(+20.44%)
Jun 16, 2022 6.815 6.850 6.550 6.850 10,215 -0.33(-4.60%)
Jun 15, 2022 6.340 7.500 6.340 7.180 26,823 +0.83(+13.07%)
Jun 14, 2022 6.380 6.800 6.290 6.350 24,817 -0.08(-1.29%)
Jun 13, 2022 6.600 6.620 6.310 6.433 7,471 -0.32(-4.70%)
Jun 10, 2022 6.750 6.879 6.750 6.750 5,881 +0.03(+0.45%)
Jun 09, 2022 6.700 6.824 6.700 6.720 3,341 +0.02(+0.30%)
Jun 08, 2022 6.610 7.070 6.610 6.700 3,828 +0.00(+0.00%)
Jun 07, 2022 6.600 7.100 6.600 6.700 16,996 +0.19(+2.92%)
Jun 06, 2022 6.720 6.834 6.510 6.510 4,612 -0.27(-3.98%)
Jun 03, 2022 6.980 6.980 6.740 6.780 1,858 -0.08(-1.24%)
Jun 02, 2022 7.060 7.060 6.810 6.865 4,623 -0.04(-0.51%)
Jun 01, 2022 7.340 7.340 6.813 6.900 11,166 +0.15(+2.22%)
May 31, 2022 6.720 6.750 6.566 6.750 74,262 +0.22(+3.37%)
May 27, 2022 6.520 7.530 6.360 6.530 160,692 -0.09(-1.36%)
May 26, 2022 6.310 6.840 6.310 6.620 70,747 +0.18(+2.80%)
May 25, 2022 6.044 6.480 6.044 6.440 3,192 +0.29(+4.71%)
May 24, 2022 6.308 6.337 6.130 6.150 5,706 -0.16(-2.54%)
May 23, 2022 6.140 6.330 6.140 6.310 3,953 +0.07(+1.12%)
May 20, 2022 6.460 6.460 6.130 6.240 4,050 -0.07(-1.11%)
May 19, 2022 6.280 6.590 6.280 6.310 5,383 +0.03(+0.48%)
May 18, 2022 6.290 6.700 6.140 6.280 16,399 -0.01(-0.16%)
May 17, 2022 6.260 6.670 6.130 6.290 10,922 -0.29(-4.41%)
May 16, 2022 6.330 7.330 6.057 6.580 22,481 +0.18(+2.81%)
May 13, 2022 6.470 6.470 5.970 6.400 10,617 -0.01(-0.16%)
May 12, 2022 6.200 6.430 5.870 6.410 18,876 +0.06(+0.94%)
May 11, 2022 6.280 6.350 6.000 6.350 8,639 -0.10(-1.55%)
May 10, 2022 6.250 6.460 5.990 6.450 8,265 +0.07(+1.10%)
May 09, 2022 6.020 6.470 6.020 6.380 12,986 +0.17(+2.74%)
May 06, 2022 5.830 6.250 5.480 6.210 18,725 +0.46(+8.00%)
May 05, 2022 5.930 6.110 5.610 5.750 7,458 -0.34(-5.58%)
May 04, 2022 6.566 6.566 5.900 6.090 14,083 -0.22(-3.49%)
May 03, 2022 6.320 6.860 6.310 6.310 9,018 -0.07(-1.10%)
May 02, 2022 6.400 6.710 6.000 6.380 10,560 -0.23(-3.48%)
Apr 29, 2022 6.460 6.876 6.075 6.610 11,792 +0.15(+2.32%)
Apr 28, 2022 6.650 6.990 6.460 6.460 6,684 -0.24(-3.58%)
Apr 27, 2022 6.510 7.040 6.450 6.700 11,764 +0.25(+3.88%)
Apr 26, 2022 6.450 6.500 6.450 6.450 1,406 +0.00(+0.00%)
Apr 25, 2022 6.450 6.560 6.390 6.450 5,522 -0.12(-1.90%)
Apr 22, 2022 6.800 6.800 6.480 6.575 3,885 -0.04(-0.64%)
Apr 21, 2022 6.630 6.700 6.600 6.617 8,345 -0.17(-2.54%)
Apr 20, 2022 6.820 6.825 6.610 6.790 1,573 -0.01(-0.15%)
Apr 19, 2022 6.560 6.923 6.560 6.800 2,698 +0.19(+2.87%)
Apr 18, 2022 6.800 6.800 6.610 6.610 5,135 -0.28(-4.06%)
Apr 14, 2022 6.900 6.900 6.890 6.890 3,480 +0.14(+2.07%)
Apr 13, 2022 6.770 6.808 6.750 6.750 2,774 -0.06(-0.88%)
Apr 12, 2022 6.750 6.810 6.750 6.810 5,349 +0.01(+0.15%)
Apr 11, 2022 7.050 7.050 6.750 6.800 14,337 -0.28(-3.95%)
Apr 08, 2022 7.050 7.140 7.050 7.080 9,246 +0.03(+0.43%)
Apr 07, 2022 7.100 7.140 7.050 7.050 4,385 -0.05(-0.70%)
Apr 06, 2022 7.150 7.185 7.100 7.100 3,220 -0.10(-1.39%)
Apr 05, 2022 7.350 7.350 7.190 7.200 7,263 -0.20(-2.70%)
Apr 04, 2022 7.370 7.470 7.370 7.400 2,351 +0.00(+0.00%)
Apr 01, 2022 7.520 7.540 7.400 7.400 3,888 -0.15(-1.99%)
Mar 31, 2022 7.550 7.550 7.400 7.550 5,250 -0.04(-0.53%)
Mar 30, 2022 7.690 7.710 7.538 7.590 1,400 -0.06(-0.78%)
Mar 29, 2022 7.660 7.690 7.600 7.650 5,751 -0.08(-1.03%)
Mar 28, 2022 7.570 7.730 7.560 7.730 3,883 +0.16(+2.11%)
Mar 25, 2022 7.500 7.570 7.400 7.570 32,906 +0.10(+1.34%)
Mar 24, 2022 7.610 7.620 7.400 7.470 22,726 -0.21(-2.67%)
Mar 23, 2022 7.770 7.770 7.510 7.675 15,846 -0.08(-0.97%)
Mar 22, 2022 7.610 7.750 7.610 7.750 4,795 +0.08(+1.04%)
Mar 21, 2022 7.610 7.690 7.510 7.670 2,203 -0.04(-0.52%)
Mar 18, 2022 7.630 7.800 7.610 7.710 3,935 -0.14(-1.78%)
Mar 17, 2022 7.800 7.850 7.720 7.850 2,128 +0.08(+1.03%)
Mar 16, 2022 7.790 7.790 7.420 7.770 5,779 +0.33(+4.44%)
Mar 15, 2022 7.400 7.900 7.400 7.440 14,642 +0.11(+1.50%)
Mar 14, 2022 7.500 7.540 7.330 7.330 14,436 -0.22(-2.91%)
Mar 11, 2022 7.685 7.685 7.350 7.550 14,263 -0.07(-0.86%)
Mar 10, 2022 7.750 7.750 7.600 7.615 1,567 -0.16(-2.12%)
Mar 09, 2022 7.650 7.785 7.650 7.780 2,771 +0.15(+1.97%)
Mar 08, 2022 7.580 7.650 7.580 7.630 1,978 +0.03(+0.39%)
Mar 07, 2022 7.900 7.900 7.600 7.600 16,253 -0.25(-3.18%)
Mar 04, 2022 7.910 7.910 7.770 7.850 14,773 -0.09(-1.15%)
Mar 03, 2022 7.920 7.990 7.790 7.941 3,253 -0.04(-0.49%)
Mar 02, 2022 8.390 8.390 7.920 7.980 2,351 +0.06(+0.76%)
Mar 01, 2022 7.900 8.120 7.900 7.920 1,953 +0.07(+0.89%)
Feb 28, 2022 7.820 7.890 7.800 7.850 3,565 -0.23(-2.85%)
Feb 25, 2022 7.820 8.100 7.788 8.080 6,834 +0.13(+1.64%)
Feb 24, 2022 8.040 7.980 7.790 7.950 3,231 -0.17(-2.09%)
Feb 23, 2022 8.490 8.490 7.894 8.120 8,949 +0.10(+1.25%)
Feb 22, 2022 7.910 8.160 7.910 8.020 2,159 -0.03(-0.37%)
Feb 18, 2022 8.050 0 +0.03(+0.37%)
Feb 17, 2022 8.010 8.190 8.010 8.020 2,824 -0.17(-2.08%)
Feb 16, 2022 8.140 8.190 7.950 8.190 13,323 +0.18(+2.25%)
Feb 15, 2022 8.180 8.180 8.000 8.010 1,317 -0.09(-1.11%)
Feb 14, 2022 8.030 8.190 8.010 8.100 8,363 -0.04(-0.43%)
Feb 11, 2022 8.390 8.390 8.120 8.135 5,445 -0.25(-2.98%)
Feb 10, 2022 8.440 8.480 8.260 8.385 6,453 -0.20(-2.37%)
Feb 09, 2022 8.310 8.930 7.940 8.589 57,592 +0.41(+5.00%)
Feb 08, 2022 8.200 8.410 8.148 8.180 8,927 -0.40(-4.66%)
Feb 07, 2022 8.475 8.580 8.130 8.580 7,237 +0.17(+2.02%)
Feb 04, 2022 8.624 8.624 8.400 8.410 4,385 -0.19(-2.21%)
Feb 03, 2022 8.010 8.755 7.890 8.600 19,098 +0.68(+8.59%)
Feb 02, 2022 7.840 8.080 7.840 7.920 11,701 -0.08(-1.00%)
Feb 01, 2022 7.833 8.179 7.810 8.000 29,911 +0.09(+1.11%)
Jan 31, 2022 7.735 8.010 7.540 7.912 46,173 +0.08(+1.05%)
Jan 28, 2022 7.500 7.970 7.400 7.830 23,765 +0.18(+2.35%)
Jan 27, 2022 8.110 8.110 7.570 7.650 30,343 -0.56(-6.82%)
Jan 26, 2022 7.900 8.210 7.825 8.210 18,664 +0.47(+6.07%)
Jan 25, 2022 7.650 7.740 7.650 7.740 2,748 +0.06(+0.78%)
Jan 24, 2022 7.860 8.160 7.550 7.680 13,634 -0.12(-1.54%)
Jan 21, 2022 7.700 7.860 7.600 7.800 6,724 -0.10(-1.27%)
Jan 20, 2022 7.700 7.950 7.700 7.900 3,582 +0.15(+1.94%)
Jan 19, 2022 8.180 8.180 7.700 7.750 14,436 +0.05(+0.65%)
Jan 18, 2022 8.000 8.250 7.700 7.700 17,095 -0.61(-7.34%)
Jan 14, 2022 8.310 0 +0.08(+0.97%)
Jan 13, 2022 7.820 8.450 7.820 8.230 8,083 +0.32(+4.04%)
Jan 12, 2022 7.820 8.000 7.760 7.910 7,378 +0.16(+2.07%)
Jan 11, 2022 7.840 8.290 7.720 7.750 32,018 -0.05(-0.64%)
Jan 10, 2022 7.770 8.000 7.570 7.800 16,813 -0.13(-1.69%)
Jan 07, 2022 7.750 7.960 7.576 7.934 28,272 +0.12(+1.59%)
Jan 06, 2022 7.800 7.810 7.715 7.810 21,753 -0.05(-0.63%)
Jan 05, 2022 7.760 8.100 7.760 7.860 20,423 +0.00(+0.00%)
Jan 04, 2022 8.040 8.222 7.710 7.860 21,402 +0.06(+0.77%)
Jan 03, 2022 7.810 8.000 7.800 7.800 29,614 -0.05(-0.64%)
Dec 31, 2021 7.980 7.990 7.800 7.850 2,257 +0.01(+0.13%)
Dec 30, 2021 7.990 8.040 7.766 7.840 3,542 -0.27(-3.35%)
Dec 29, 2021 8.080 8.112 7.750 8.112 10,010 +0.16(+2.04%)
Dec 28, 2021 8.020 8.090 7.950 7.950 8,689 -0.07(-0.87%)
Dec 27, 2021 8.030 8.270 8.020 8.020 5,455 -0.26(-3.14%)
Dec 23, 2021 8.050 8.350 8.050 8.280 3,098 +0.14(+1.72%)
Dec 22, 2021 8.400 8.400 8.020 8.140 4,880 -0.08(-0.97%)
Dec 21, 2021 8.400 8.450 8.100 8.220 8,596 +0.06(+0.74%)
Dec 20, 2021 8.150 8.484 8.130 8.160 10,930 -0.04(-0.49%)
Dec 17, 2021 8.010 8.285 8.010 8.200 9,825 -0.04(-0.49%)
Dec 16, 2021 8.260 8.350 8.000 8.240 8,284 -0.04(-0.48%)
Dec 15, 2021 8.260 8.626 8.020 8.280 22,224 -0.23(-2.70%)
Dec 14, 2021 8.400 8.510 8.000 8.510 8,225 +0.06(+0.71%)
Dec 13, 2021 8.440 8.530 8.170 8.450 13,006 -0.09(-1.05%)
Dec 10, 2021 8.670 8.670 8.469 8.540 3,491 -0.11(-1.27%)
Dec 09, 2021 8.630 8.750 8.610 8.650 5,740 +0.34(+4.04%)
Dec 08, 2021 8.300 8.530 8.200 8.314 4,688 -0.01(-0.07%)
Dec 07, 2021 8.500 8.744 8.010 8.320 42,380 -0.23(-2.69%)
Dec 06, 2021 8.620 8.733 8.530 8.550 8,572 -0.07(-0.81%)
Dec 03, 2021 8.670 8.670 8.620 8.620 5,534 +0.00(+0.00%)
Dec 02, 2021 8.520 8.786 8.313 8.620 8,528 +0.09(+1.06%)
Dec 01, 2021 8.400 8.840 8.400 8.530 21,899 +0.03(+0.35%)
Nov 30, 2021 8.600 9.220 8.600 8.500 50,461 -0.29(-3.34%)
Nov 29, 2021 8.330 8.865 8.250 8.793 14,431 +0.06(+0.69%)
Nov 26, 2021 8.800 8.920 8.733 8.733 5,646 -0.18(-1.98%)
Nov 24, 2021 9.030 9.030 8.770 8.910 3,550 -0.09(-1.00%)
Nov 23, 2021 9.110 9.200 8.500 9.000 15,607 -0.16(-1.75%)
Nov 22, 2021 9.300 9.350 9.160 9.160 5,246 -0.16(-1.72%)
Nov 19, 2021 9.400 9.500 9.151 9.320 4,016 -0.05(-0.53%)
Nov 18, 2021 9.720 9.500 9.370 9.370 12,379 -0.39(-4.00%)
Nov 17, 2021 9.700 10.16 9.590 9.760 41,839 +0.17(+1.77%)
Nov 16, 2021 9.870 10.36 9.590 9.590 25,437 -0.29(-2.94%)
Nov 15, 2021 9.410 9.950 9.370 9.880 44,952 +0.51(+5.44%)
Nov 12, 2021 9.050 9.390 9.050 9.370 27,759 +0.32(+3.54%)
Nov 11, 2021 9.030 9.110 8.990 9.050 3,120 -0.04(-0.40%)
Nov 09, 2021 8.869 9.090 8.785 9.086 15,628 +0.08(+0.85%)
Nov 08, 2021 8.920 9.071 8.860 9.010 16,770 +0.00(+0.00%)
Nov 05, 2021 8.780 9.050 8.780 9.010 15,781 +0.19(+2.15%)
Nov 04, 2021 9.040 9.050 8.810 8.820 11,280 -0.32(-3.50%)
Nov 03, 2021 8.970 9.140 8.760 9.140 18,399 +0.17(+1.90%)
Nov 02, 2021 8.870 9.015 8.760 8.970 10,258 +0.00(+0.00%)
Nov 01, 2021 8.830 9.320 8.710 8.970 39,377 +0.26(+2.99%)
Oct 29, 2021 8.440 8.740 8.354 8.710 8,690 +0.33(+3.94%)
Oct 28, 2021 8.650 8.706 8.430 8.380 6,792 -0.18(-2.10%)
Oct 27, 2021 8.730 8.740 8.440 8.560 13,221 -0.14(-1.61%)
Oct 26, 2021 8.720 8.700 2,793 +0.03(+0.35%)
Oct 25, 2021 8.990 8.990 8.510 8.670 8,146 -0.20(-2.25%)
Oct 22, 2021 8.720 8.900 8.590 8.870 55,082 +0.25(+2.90%)
Oct 21, 2021 8.400 8.890 8.280 8.620 64,861 +0.28(+3.36%)
Oct 20, 2021 8.330 8.400 8.160 8.340 11,630 +0.05(+0.60%)
Oct 19, 2021 8.080 8.300 7.940 8.290 16,809 +0.12(+1.47%)
Oct 18, 2021 8.040 8.365 8.010 8.170 25,244 -0.14(-1.68%)
Oct 15, 2021 8.180 8.350 7.890 8.310 18,600 +0.21(+2.59%)
Oct 14, 2021 7.730 8.100 7.710 8.100 15,758 +0.31(+3.98%)
Oct 13, 2021 8.422 8.422 7.500 7.790 21,690 +0.14(+1.83%)
Oct 12, 2021 7.571 7.750 7.535 7.650 9,498 +0.04(+0.53%)
Oct 11, 2021 7.510 7.624 7.500 7.610 7,467 +0.11(+1.47%)
Oct 08, 2021 7.600 7.660 7.430 7.500 16,705 -0.18(-2.34%)
Oct 07, 2021 7.790 7.790 7.470 7.680 10,584 +0.15(+1.99%)
Oct 06, 2021 7.300 7.600 7.300 7.530 26,750 +0.28(+3.86%)
Oct 05, 2021 7.130 7.500 7.130 7.250 13,849 +0.24(+3.42%)
Oct 04, 2021 7.000 7.180 6.900 7.010 31,640 -0.04(-0.57%)
Oct 01, 2021 7.360 7.360 7.050 7.050 6,439 -0.35(-4.73%)
Sep 30, 2021 7.500 7.500 7.310 7.400 5,464 +0.00(+0.00%)
Sep 29, 2021 7.380 7.480 7.363 7.400 5,670 +0.00(+0.00%)
Sep 28, 2021 7.570 7.640 7.400 7.400 5,149 -0.23(-3.01%)
Sep 27, 2021 7.770 7.950 7.380 7.630 11,643 +0.13(+1.71%)
Sep 24, 2021 7.340 7.502 7.260 7.502 10,669 +0.16(+2.20%)
Sep 23, 2021 7.580 7.690 7.250 7.340 15,023 -0.24(-3.17%)
Sep 22, 2021 7.800 7.980 7.580 7.580 12,970 -0.27(-3.44%)
Sep 21, 2021 7.920 8.040 7.850 7.850 3,799 -0.12(-1.51%)
Sep 20, 2021 7.910 8.040 7.800 7.970 6,281 +0.04(+0.57%)
Sep 17, 2021 7.950 8.050 7.800 7.925 7,460 -0.13(-1.55%)
Sep 16, 2021 7.800 8.100 7.800 8.050 6,226 +0.02(+0.25%)
Sep 15, 2021 8.210 8.220 7.850 8.030 7,490 -0.18(-2.19%)
Sep 14, 2021 8.310 8.490 7.610 8.210 48,230 -0.05(-0.61%)
Sep 13, 2021 8.690 8.740 8.100 8.260 21,763 -0.22(-2.59%)
Sep 10, 2021 8.460 9.000 8.150 8.480 47,151 +0.13(+1.56%)
Sep 09, 2021 8.200 8.350 8.020 8.350 39,477 +0.05(+0.60%)
Sep 08, 2021 8.110 8.500 7.921 8.300 63,306 +0.10(+1.22%)
Sep 07, 2021 8.110 8.300 7.880 8.200 29,622 +0.00(+0.00%)
Sep 03, 2021 8.050 8.243 8.020 8.200 14,725 +0.27(+3.41%)
Sep 02, 2021 8.210 8.210 7.930 7.930 2,697 -0.09(-1.12%)
Sep 01, 2021 8.020 8.190 7.750 8.020 7,172 +0.09(+1.13%)
Aug 31, 2021 7.470 8.200 7.470 7.930 55,205 +0.48(+6.44%)
Aug 30, 2021 7.440 7.721 7.418 7.450 6,843 -0.17(-2.23%)
Aug 27, 2021 7.970 7.970 7.607 7.620 6,579 -0.31(-3.91%)
Aug 26, 2021 7.710 7.930 7.550 7.930 18,708 +0.33(+4.34%)
Aug 25, 2021 7.350 7.710 7.200 7.600 3,577 +0.17(+2.29%)
Aug 24, 2021 7.160 7.540 7.030 7.430 9,521 +0.12(+1.64%)
Aug 23, 2021 6.650 7.360 6.505 7.310 32,706 +0.11(+1.53%)
Aug 20, 2021 7.000 7.200 7.000 7.200 4,688 +0.19(+2.71%)
Aug 19, 2021 7.400 7.400 7.010 7.010 12,111 -0.34(-4.63%)
Aug 18, 2021 7.622 7.624 7.340 7.350 24,002 -0.38(-4.92%)
Aug 17, 2021 7.690 7.791 7.510 7.730 6,124 -0.07(-0.90%)
Aug 16, 2021 8.000 8.000 7.560 7.800 22,517 -0.08(-1.02%)
Aug 13, 2021 7.910 8.100 7.543 7.880 41,364 +0.04(+0.51%)
Aug 12, 2021 7.810 7.950 7.750 7.840 5,942 +0.05(+0.64%)
Aug 11, 2021 7.700 7.900 7.690 7.790 5,255 -0.11(-1.39%)
Aug 10, 2021 7.790 8.007 7.617 7.900 9,718 +0.02(+0.25%)
Aug 09, 2021 7.960 8.061 7.770 7.880 1,919 +0.00(+0.00%)
Aug 06, 2021 8.040 8.040 7.819 7.880 5,837 -0.22(-2.72%)
Aug 05, 2021 8.190 8.640 8.010 8.100 7,082 -0.09(-1.10%)
Aug 04, 2021 7.580 8.500 7.250 8.190 61,010 +0.52(+6.78%)
Aug 03, 2021 7.860 8.190 7.670 7.670 9,068 -0.44(-5.43%)
Aug 02, 2021 8.340 8.340 7.880 8.110 13,209 -0.28(-3.34%)
Jul 30, 2021 8.245 8.390 8.245 8.390 9,149 +0.00(+0.00%)
Jul 29, 2021 8.080 8.500 7.800 8.390 47,464 +0.40(+5.01%)
Jul 28, 2021 8.040 8.060 7.942 7.990 9,594 -0.12(-1.48%)
Jul 27, 2021 8.140 8.160 7.770 8.110 20,407 -0.03(-0.37%)
Jul 26, 2021 8.300 8.390 8.140 8.140 25,955 -0.11(-1.33%)
Jul 23, 2021 8.330 8.350 8.170 8.250 39,285 -0.05(-0.60%)
Jul 22, 2021 8.000 8.400 8.000 8.300 78,687 +0.30(+3.75%)
Jul 21, 2021 7.650 8.321 7.650 8.000 65,942 +0.35(+4.58%)
Jul 20, 2021 7.720 7.940 7.590 7.650 30,510 -0.21(-2.67%)
Jul 19, 2021 8.000 8.070 7.610 7.860 38,362 -0.02(-0.25%)
Jul 16, 2021 7.970 8.095 7.770 7.880 12,119 -0.19(-2.35%)
Jul 15, 2021 7.750 8.200 7.750 8.070 40,960 +0.00(+0.00%)
Jul 14, 2021 8.120 8.170 7.770 8.070 29,134 -0.07(-0.86%)
Jul 13, 2021 8.150 8.250 8.010 8.140 27,289 -0.06(-0.73%)
Jul 12, 2021 8.270 8.390 8.127 8.200 22,770 -0.01(-0.12%)
Jul 09, 2021 8.180 8.390 7.933 8.210 33,167 -0.04(-0.48%)
Jul 08, 2021 8.170 8.250 7.900 8.250 49,587 +0.13(+1.60%)
Jul 07, 2021 7.720 8.150 7.720 8.120 75,896 +0.56(+7.41%)
Jul 06, 2021 7.640 7.766 7.560 7.560 12,888 -0.14(-1.82%)
Jul 02, 2021 7.740 7.850 7.600 7.700 16,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.