Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.319
5.295
5.335
13,921
+0.02(+0.30%)
Jun 29, 2017
5.303
5.374
5.272
5.319
37,721
+0.01(+0.15%)
Jun 28, 2017
5.294
5.350
5.256
5.311
28,875
+0.03(+0.60%)
Jun 27, 2017
5.319
5.366
5.272
5.280
42,919
-0.02(-0.45%)
Jun 26, 2017
5.342
5.358
5.256
5.303
46,802
+0.02(+0.30%)
Jun 23, 2017
5.224
5.319
5.224
5.287
70,822
+0.09(+1.66%)
Jun 22, 2017
5.067
5.217
5.067
5.201
54,358
+0.12(+2.32%)
Jun 21, 2017
5.028
5.114
5.004
5.083
105,837
-0.03(-0.62%)
Jun 20, 2017
5.114
5.114
5.028
5.114
72,883
-0.02(-0.46%)
Jun 19, 2017
5.193
5.231
5.122
5.138
90,173
-0.06(-1.06%)
Jun 16, 2017
5.217
5.253
5.119
5.193
32,303
-0.06(-1.20%)
Jun 15, 2017
5.311
5.335
5.217
5.256
63,556
-0.08(-1.47%)
Jun 14, 2017
5.398
5.413
5.248
5.335
67,304
-0.08(-1.45%)
Jun 13, 2017
5.350
5.429
5.209
5.413
41,286
+0.08(+1.55%)
Jun 12, 2017
5.300
5.338
5.253
5.331
49,666
+0.05(+1.03%)
Jun 09, 2017
5.292
5.315
5.176
5.276
90,374
-0.02(-0.44%)
Jun 08, 2017
5.359
5.385
5.232
5.300
30,292
-0.05(-0.87%)
Jun 07, 2017
5.323
5.385
5.281
5.346
71,265
+0.07(+1.32%)
Jun 06, 2017
5.323
5.346
5.160
5.276
40,062
-0.03(-0.58%)
Jun 05, 2017
5.183
5.307
5.183
5.307
43,366
+0.15(+3.01%)
Jun 02, 2017
5.067
5.207
5.067
5.152
49,356
+0.10(+1.99%)
Jun 01, 2017
5.075
5.106
5.034
5.052
21,809
-0.02(-0.31%)
May 31, 2017
5.067
5.131
5.013
5.067
27,724
+0.02(+0.46%)
May 30, 2017
5.191
5.191
5.005
5.044
13,520
-0.13(-2.54%)
May 26, 2017
5.160
5.222
5.160
5.176
36,224
+0.02(+0.30%)
May 25, 2017
5.152
5.176
5.106
5.160
28,831
+0.12(+2.30%)
May 24, 2017
5.029
5.145
4.982
5.044
37,947
+0.05(+0.93%)
May 23, 2017
5.013
5.059
4.959
4.998
14,501
+0.02(+0.31%)
May 22, 2017
5.098
5.284
4.982
4.982
64,716
-0.09(-1.68%)
May 19, 2017
4.998
5.106
4.936
5.067
76,431
+0.09(+1.87%)
May 18, 2017
5.013
5.021
4.928
4.974
30,084
-0.04(-0.77%)
May 17, 2017
4.920
5.059
4.896
5.013
47,202
+0.05(+1.09%)
May 16, 2017
4.990
5.021
4.920
4.959
20,180
-0.02(-0.47%)
May 15, 2017
4.874
4.998
4.874
4.982
52,936
+0.19(+3.88%)
May 12, 2017
4.866
4.866
4.750
4.796
21,682
-0.02(-0.48%)
May 11, 2017
4.974
5.044
4.812
4.819
46,789
-0.19(-3.86%)
May 10, 2017
4.765
5.013
4.749
5.013
41,660
+0.29(+6.07%)
May 09, 2017
4.711
4.827
4.711
4.726
46,674
-0.06(-1.29%)
May 08, 2017
4.711
4.788
4.695
4.788
29,448
+0.11(+2.32%)
May 05, 2017
4.664
4.742
4.664
4.680
44,540
+0.02(+0.33%)
May 04, 2017
4.800
4.800
4.657
4.664
31,859
-0.14(-2.90%)
May 03, 2017
4.889
4.889
4.774
4.804
23,376
-0.12(-2.36%)
May 02, 2017
4.956
4.989
4.881
4.920
20,652
-0.03(-0.63%)
May 01, 2017
5.029
5.029
4.928
4.951
16,755
-0.02(-0.47%)
Apr 28, 2017
5.114
5.151
4.920
4.974
78,425
-0.09(-1.83%)
Apr 27, 2017
4.951
5.191
4.946
5.067
141,034
+0.19(+3.97%)
Apr 26, 2017
4.571
5.021
4.512
4.874
120,692
+0.31(+6.79%)
Apr 25, 2017
4.440
4.657
4.316
4.564
647,380
+0.15(+3.33%)
Apr 24, 2017
4.517
4.517
4.385
4.416
142,347
-0.07(-1.55%)
Apr 21, 2017
4.564
4.587
4.471
4.486
48,752
-0.07(-1.53%)
Apr 20, 2017
4.571
4.618
4.548
4.556
44,306
+0.00(+0.00%)
Apr 19, 2017
4.649
4.664
4.548
4.556
47,592
-0.09(-1.84%)
Apr 18, 2017
4.641
4.672
4.618
4.641
25,885
+0.00(+0.00%)
Apr 17, 2017
4.664
4.726
4.623
4.641
45,813
+0.02(+0.34%)
Apr 13, 2017
4.657
4.703
4.602
4.626
60,529
-0.06(-1.32%)
Apr 12, 2017
4.688
4.796
4.664
4.688
69,991
+0.01(+0.17%)
Apr 11, 2017
4.711
4.742
4.664
4.680
56,906
+0.03(+0.67%)
Apr 10, 2017
4.726
4.783
4.641
4.649
77,075
-0.08(-1.64%)
Apr 07, 2017
4.796
4.850
4.726
4.726
77,029
-0.13(-2.71%)
Apr 06, 2017
4.936
4.936
4.843
4.858
83,823
-0.05(-0.95%)
Apr 05, 2017
5.036
5.036
4.905
4.905
34,630
-0.08(-1.56%)
Apr 04, 2017
5.083
5.137
4.974
4.982
38,721
-0.03(-0.62%)
Apr 03, 2017
4.998
5.059
4.959
5.013
25,060
+0.05(+1.09%)
Mar 31, 2017
5.021
5.075
4.959
4.959
55,267
-0.06(-1.23%)
Mar 30, 2017
5.021
5.067
4.998
5.021
49,538
+0.03(+0.62%)
Mar 29, 2017
4.998
5.067
4.982
4.990
43,662
-0.01(-0.16%)
Mar 28, 2017
5.029
5.114
4.998
4.998
37,799
-0.05(-0.92%)
Mar 27, 2017
4.936
5.214
4.936
5.044
58,662
-0.01(-0.15%)
Mar 24, 2017
5.276
5.288
5.036
5.052
61,828
-0.16(-3.12%)
Mar 23, 2017
5.152
5.424
5.121
5.214
149,516
+0.11(+2.12%)
Mar 22, 2017
5.114
5.121
4.920
5.106
52,379
+0.04(+0.76%)
Mar 21, 2017
5.300
5.300
4.897
5.067
150,412
-0.12(-2.24%)
Mar 20, 2017
5.052
5.292
4.959
5.183
175,143
+0.18(+3.56%)
Mar 17, 2017
5.083
5.160
4.920
5.005
149,661
-0.04(-0.77%)
Mar 16, 2017
5.044
5.222
4.912
5.044
163,495
-0.03(-0.61%)
Mar 15, 2017
4.936
5.238
4.897
5.075
114,931
+0.12(+2.34%)
Mar 14, 2017
4.928
4.959
4.850
4.959
8,691
-0.02(-0.47%)
Mar 13, 2017
4.843
5.060
4.843
4.982
25,558
+0.12(+2.55%)
Mar 10, 2017
4.866
4.972
4.805
4.858
44,024
+0.01(+0.16%)
Mar 09, 2017
5.102
5.148
4.828
4.850
65,098
-0.24(-4.65%)
Mar 08, 2017
5.201
5.201
4.965
5.087
46,995
-0.11(-2.06%)
Mar 07, 2017
5.323
5.323
5.148
5.194
70,689
-0.14(-2.57%)
Mar 06, 2017
5.339
5.339
5.262
5.331
36,798
+0.02(+0.29%)
Mar 03, 2017
5.339
5.339
5.285
5.316
40,954
-0.02(-0.29%)
Mar 02, 2017
5.323
5.339
5.262
5.331
46,143
+0.02(+0.29%)
Mar 01, 2017
5.270
5.842
5.270
5.316
88,793
+0.09(+1.75%)
Feb 28, 2017
5.155
5.323
5.133
5.224
156,506
+0.16(+3.16%)
Feb 27, 2017
5.299
5.346
5.018
5.064
87,290
-0.13(-2.50%)
Feb 24, 2017
5.430
5.430
5.194
5.194
74,096
-0.23(-4.22%)
Feb 23, 2017
5.461
5.461
5.407
5.422
52,332
-0.02(-0.42%)
Feb 22, 2017
4.881
5.833
4.697
5.445
186,323
+0.08(+1.42%)
Feb 21, 2017
5.529
5.529
5.339
5.369
155,751
-0.31(-5.38%)
Feb 17, 2017
5.674
5.674
5.674
0
+0.03(+0.54%)
Feb 16, 2017
5.674
5.674
5.621
5.644
52,392
-0.02(-0.40%)
Feb 15, 2017
5.712
5.727
5.605
5.666
69,994
-0.05(-0.93%)
Feb 14, 2017
5.728
5.735
5.682
5.720
68,171
+0.03(+0.54%)
Feb 13, 2017
5.644
5.743
5.644
5.689
87,816
+0.02(+0.40%)
Feb 10, 2017
5.605
5.674
5.605
5.666
85,924
+0.08(+1.36%)
Feb 09, 2017
5.529
5.607
5.472
5.590
51,320
+0.06(+1.10%)
Feb 08, 2017
5.491
5.605
5.430
5.529
91,148
+0.00(+0.00%)
Feb 07, 2017
5.491
5.567
5.453
5.529
79,638
+0.05(+0.83%)
Feb 06, 2017
5.361
5.491
5.361
5.483
138,529
+0.09(+1.70%)
Feb 03, 2017
5.339
5.392
5.339
5.392
78,444
+0.04(+0.71%)
Feb 02, 2017
5.293
5.361
5.293
5.354
110,933
+0.02(+0.29%)
Feb 01, 2017
5.323
5.396
5.262
5.339
83,144
+0.02(+0.43%)
Jan 31, 2017
5.232
5.323
5.232
5.316
58,092
+0.05(+1.01%)
Jan 30, 2017
5.308
5.323
5.232
5.262
75,227
-0.06(-1.15%)
Jan 27, 2017
5.339
5.377
5.262
5.323
70,652
+0.02(+0.43%)
Jan 26, 2017
5.270
5.316
5.261
5.300
76,495
+0.01(+0.14%)
Jan 25, 2017
5.278
5.339
5.241
5.293
59,574
+0.05(+0.87%)
Jan 24, 2017
5.323
5.339
5.201
5.247
72,180
-0.09(-1.71%)
Jan 23, 2017
5.331
5.384
5.308
5.339
140,938
-0.02(-0.28%)
Jan 20, 2017
5.384
5.409
5.331
5.354
61,308
-0.01(-0.14%)
Jan 19, 2017
5.415
5.445
5.339
5.361
72,342
-0.05(-0.99%)
Jan 18, 2017
5.400
5.453
5.377
5.415
94,648
+0.02(+0.28%)
Jan 17, 2017
5.293
5.483
5.186
5.400
119,990
+0.08(+1.43%)
Jan 13, 2017
5.323
5.323
5.323
0
-0.01(-0.14%)
Jan 12, 2017
5.339
5.377
5.200
5.331
101,170
+0.02(+0.43%)
Jan 11, 2017
5.148
5.323
5.125
5.308
99,676
+0.18(+3.57%)
Jan 10, 2017
5.102
5.308
5.033
5.125
109,315
-0.02(-0.30%)
Jan 09, 2017
5.316
5.323
5.117
5.140
124,523
-0.20(-3.71%)
Jan 06, 2017
5.491
5.506
5.339
5.339
97,848
-0.14(-2.64%)
Jan 05, 2017
5.491
5.510
5.430
5.483
141,120
+0.02(+0.42%)
Jan 04, 2017
5.461
5.506
5.346
5.461
136,939
+0.05(+0.85%)
Jan 03, 2017
5.209
5.415
5.125
5.415
153,198
+0.24(+4.57%)
Dec 30, 2016
5.178
5.178
5.178
0
-0.05(-0.88%)
Dec 29, 2016
5.255
5.422
5.224
5.224
332,871
-0.01(-0.15%)
Dec 28, 2016
5.247
5.286
5.194
5.232
110,693
+0.01(+0.15%)
Dec 27, 2016
5.094
5.278
5.094
5.224
107,803
+0.11(+2.09%)
Dec 23, 2016
5.117
5.117
5.117
0
+0.08(+1.51%)
Dec 22, 2016
4.980
5.049
4.980
5.041
83,581
+0.04(+0.76%)
Dec 21, 2016
4.980
5.102
4.927
5.003
109,407
+0.02(+0.46%)
Dec 20, 2016
4.889
4.988
4.889
4.980
129,722
+0.09(+1.87%)
Dec 19, 2016
4.881
4.950
4.881
4.889
155,734
-0.01(-0.16%)
Dec 16, 2016
4.911
4.911
4.843
4.896
114,223
+0.04(+0.78%)
Dec 15, 2016
4.797
4.885
4.751
4.858
105,906
+0.05(+0.95%)
Dec 14, 2016
4.911
4.911
4.797
4.812
87,823
-0.06(-1.25%)
Dec 13, 2016
4.835
4.911
4.789
4.873
119,754
+0.08(+1.67%)
Dec 12, 2016
4.786
4.846
4.756
4.793
110,937
+0.04(+0.79%)
Dec 09, 2016
4.696
4.804
4.674
4.756
145,331
+0.07(+1.44%)
Dec 08, 2016
4.605
4.718
4.590
4.688
127,736
+0.10(+2.13%)
Dec 07, 2016
4.530
4.620
4.530
4.590
360,202
+0.06(+1.33%)
Dec 06, 2016
4.455
4.585
4.388
4.530
149,278
+0.12(+2.73%)
Dec 05, 2016
4.200
4.440
4.095
4.410
186,146
+0.14(+3.35%)
Dec 02, 2016
4.132
4.342
4.110
4.267
252,411
+0.15(+3.65%)
Dec 01, 2016
4.102
4.132
4.095
4.117
62,328
-0.01(-0.18%)
Nov 30, 2016
4.117
4.132
4.087
4.125
22,972
+0.01(+0.18%)
Nov 29, 2016
4.072
4.177
4.064
4.117
47,644
+0.02(+0.37%)
Nov 28, 2016
4.095
4.131
4.042
4.102
45,387
-0.03(-0.73%)
Nov 25, 2016
4.057
4.155
4.013
4.132
22,350
+0.07(+1.66%)
Nov 23, 2016
4.064
4.064
4.064
0
+0.01(+0.19%)
Nov 22, 2016
4.095
4.147
4.012
4.057
117,187
-0.06(-1.46%)
Nov 21, 2016
4.125
4.130
4.034
4.117
42,152
+0.02(+0.37%)
Nov 18, 2016
4.065
4.117
4.004
4.102
50,401
+0.03(+0.74%)
Nov 17, 2016
3.914
4.081
3.914
4.072
46,128
+0.15(+3.83%)
Nov 16, 2016
3.869
3.937
3.847
3.922
136,782
+0.05(+1.36%)
Nov 15, 2016
3.854
3.907
3.845
3.869
235,597
+0.05(+1.18%)
Nov 14, 2016
3.779
3.857
3.726
3.824
94,348
+0.07(+1.80%)
Nov 11, 2016
3.779
3.719
3.756
14,255
-0.02(-0.60%)
Nov 10, 2016
3.756
3.836
3.614
3.779
103,334
+0.05(+1.21%)
Nov 09, 2016
3.756
3.756
3.554
3.734
169,809
+0.10(+2.69%)
Nov 08, 2016
3.531
3.704
3.494
3.636
143,682
-0.02(-0.41%)
Nov 07, 2016
3.591
3.696
3.569
3.651
141,664
+0.05(+1.46%)
Nov 04, 2016
3.599
3.644
3.584
3.599
42,573
-0.01(-0.21%)
Nov 03, 2016
3.659
3.696
3.569
3.606
47,327
-0.01(-0.21%)
Nov 02, 2016
3.704
3.704
3.614
3.614
62,850
-0.08(-2.04%)
Nov 01, 2016
3.696
3.711
3.666
3.689
61,004
-0.02(-0.61%)
Oct 31, 2016
3.689
3.741
3.689
3.711
19,218
+0.02(+0.41%)
Oct 28, 2016
3.722
3.722
3.696
3.696
12,087
-0.02(-0.61%)
Oct 27, 2016
3.749
3.749
3.696
3.719
20,978
-0.03(-0.80%)
Oct 26, 2016
3.711
3.749
3.696
3.749
31,477
+0.00(+0.00%)
Oct 25, 2016
3.696
3.756
3.696
3.749
23,169
+0.00(+0.00%)
Oct 24, 2016
3.771
3.853
3.741
3.749
57,426
-0.02(-0.60%)
Oct 21, 2016
3.786
3.883
3.741
3.771
43,796
-0.02(-0.40%)
Oct 20, 2016
3.756
3.817
3.753
3.787
48,821
+0.05(+1.41%)
Oct 19, 2016
3.749
3.756
3.696
3.734
42,908
-0.02(-0.60%)
Oct 18, 2016
3.749
3.779
3.719
3.756
62,600
+0.05(+1.21%)
Oct 17, 2016
3.764
3.787
3.696
3.711
49,581
-0.02(-0.60%)
Oct 14, 2016
3.817
3.817
3.719
3.734
76,492
-0.03(-0.80%)
Oct 13, 2016
3.756
3.809
3.719
3.764
66,680
+0.01(+0.20%)
Oct 12, 2016
3.771
3.862
3.726
3.756
28,151
+0.00(+0.00%)
Oct 11, 2016
3.756
3.929
3.756
3.756
92,608
-0.04(-0.99%)
Oct 10, 2016
3.839
3.895
3.771
3.794
67,203
-0.04(-0.98%)
Oct 07, 2016
3.914
3.914
3.828
3.832
35,971
-0.05(-1.16%)
Oct 06, 2016
3.802
3.884
3.794
3.877
74,652
+0.06(+1.57%)
Oct 05, 2016
3.854
3.899
3.794
3.817
59,239
-0.01(-0.20%)
Oct 04, 2016
3.914
3.944
3.824
3.824
86,468
-0.12(-2.96%)
Oct 03, 2016
3.944
3.976
3.907
3.941
19,963
-0.03(-0.63%)
Sep 30, 2016
3.967
4.006
3.952
3.966
14,897
-0.00(-0.02%)
Sep 29, 2016
3.974
4.049
3.922
3.967
44,905
+0.01(+0.19%)
Sep 28, 2016
4.102
4.102
3.959
3.959
54,016
-0.14(-3.30%)
Sep 27, 2016
4.095
4.185
4.034
4.095
37,747
+0.02(+0.37%)
Sep 26, 2016
4.027
4.095
4.027
4.080
28,765
+0.00(+0.00%)
Sep 23, 2016
4.027
4.177
4.019
4.080
37,466
+0.03(+0.74%)
Sep 22, 2016
4.125
4.207
4.042
4.049
21,488
-0.03(-0.74%)
Sep 21, 2016
4.012
4.125
3.967
4.080
69,205
+0.05(+1.12%)
Sep 20, 2016
4.114
4.138
4.027
4.034
21,722
-0.10(-2.36%)
Sep 19, 2016
4.106
4.245
4.072
4.132
29,444
+0.02(+0.36%)
Sep 16, 2016
4.080
4.117
4.058
4.117
40,703
-0.01(-0.18%)
Sep 15, 2016
4.147
4.200
4.095
4.125
40,820
-0.04(-0.90%)
Sep 14, 2016
4.192
4.222
4.132
4.162
29,233
-0.02(-0.54%)
Sep 13, 2016
4.207
4.215
4.140
4.185
49,088
-0.04(-0.98%)
Sep 12, 2016
4.219
4.263
4.141
4.226
24,904
+0.01(+0.18%)
Sep 09, 2016
4.248
4.278
4.152
4.219
59,498
-0.07(-1.72%)
Sep 08, 2016
4.293
4.322
4.248
4.293
31,695
+0.02(+0.52%)
Sep 07, 2016
4.389
4.425
4.270
4.270
22,173
-0.12(-2.69%)
Sep 06, 2016
4.470
4.499
4.263
4.389
42,055
-0.08(-1.82%)
Sep 02, 2016
4.300
4.470
4.470
4.470
102,326
+0.22(+5.22%)
Sep 01, 2016
4.329
4.329
4.211
4.248
26,374
-0.07(-1.71%)
Aug 31, 2016
4.285
4.344
4.278
4.322
20,401
+0.01(+0.17%)
Aug 30, 2016
4.283
4.315
4.204
4.315
37,626
+0.12(+2.82%)
Aug 29, 2016
4.123
4.233
4.100
4.196
45,391
+0.04(+1.07%)
Aug 26, 2016
4.141
4.182
4.108
4.152
42,257
+0.01(+0.18%)
Aug 25, 2016
4.137
4.174
4.123
4.145
36,005
-0.01(-0.36%)
Aug 24, 2016
4.241
4.241
4.167
4.160
38,786
-0.10(-2.43%)
Aug 23, 2016
4.256
4.374
4.256
4.263
18,827
+0.01(+0.17%)
Aug 22, 2016
4.300
4.322
4.211
4.256
29,426
-0.07(-1.71%)
Aug 19, 2016
4.370
4.370
4.241
4.329
86,524
+0.02(+0.51%)
Aug 18, 2016
4.311
4.322
4.285
4.307
12,437
+0.03(+0.69%)
Aug 17, 2016
4.329
4.329
4.189
4.278
48,319
-0.07(-1.53%)
Aug 16, 2016
4.418
4.425
4.330
4.344
37,364
-0.11(-2.49%)
Aug 15, 2016
4.352
4.499
4.293
4.455
106,812
+0.15(+3.43%)
Aug 12, 2016
4.337
4.359
4.274
4.307
52,204
+0.00(+0.00%)
Aug 11, 2016
4.307
4.359
4.285
4.307
37,179
+0.00(+0.00%)
Aug 10, 2016
4.337
4.418
4.248
4.307
75,186
-0.05(-1.19%)
Aug 09, 2016
4.522
4.522
4.204
4.359
175,496
-0.10(-2.16%)
Aug 08, 2016
4.396
4.485
4.396
4.455
48,660
+0.03(+0.67%)
Aug 05, 2016
4.425
4.433
4.366
4.425
33,809
-0.01(-0.17%)
Aug 04, 2016
4.507
4.507
4.389
4.433
54,139
-0.04(-0.83%)
Aug 03, 2016
4.462
4.529
4.411
4.470
43,119
-0.02(-0.49%)
Aug 02, 2016
4.551
4.577
4.448
4.492
27,158
-0.03(-0.65%)
Aug 01, 2016
4.529
4.588
4.448
4.522
45,712
+0.03(+0.66%)
Jul 29, 2016
4.618
4.618
4.433
4.492
32,139
-0.08(-1.78%)
Jul 28, 2016
4.470
4.643
4.424
4.573
29,218
+0.10(+2.31%)
Jul 27, 2016
4.499
4.632
4.433
4.470
36,091
-0.06(-1.31%)
Jul 26, 2016
4.640
4.691
4.485
4.529
60,988
-0.07(-1.61%)
Jul 25, 2016
4.632
4.688
4.544
4.603
79,818
+0.00(+0.00%)
Jul 22, 2016
4.581
4.647
4.536
4.603
38,545
+0.07(+1.47%)
Jul 21, 2016
4.640
4.640
4.529
4.536
42,259
-0.07(-1.44%)
Jul 20, 2016
4.544
4.618
4.529
4.603
77,808
+0.07(+1.63%)
Jul 19, 2016
4.522
4.544
4.478
4.529
34,376
+0.01(+0.25%)
Jul 18, 2016
4.558
4.573
4.470
4.518
33,710
-0.00(-0.08%)
Jul 15, 2016
4.507
4.592
4.462
4.522
69,120
+0.04(+0.83%)
Jul 14, 2016
4.610
4.618
4.425
4.485
114,251
-0.04(-0.98%)
Jul 13, 2016
4.477
4.595
4.366
4.529
184,871
+0.12(+2.68%)
Jul 12, 2016
4.300
4.507
4.278
4.411
169,878
+0.16(+3.65%)
Jul 11, 2016
4.241
4.352
4.211
4.256
56,692
+0.05(+1.23%)
Jul 08, 2016
4.137
4.093
4.093
4.204
55,705
+0.11(+2.71%)
Jul 07, 2016
4.078
4.137
4.056
4.093
31,301
-0.04(-1.07%)
Jul 05, 2016
4.189
4.222
4.071
4.137
38,542
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.