Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.4980 0 -1.39(-73.65%)
May 19, 2023 1.890 0 +1.38(+270.59%)
May 18, 2023 0.3310 0.5100 0.3310 0.5100 200 +0.21(+71.14%)
May 16, 2023 0.2980 0 +0.00(+0.00%)
May 04, 2023 0.2980 0 -0.00(-0.30%)
Apr 20, 2023 0.2989 0 +0.10(+47.97%)
Apr 17, 2023 0.2020 71 +0.03(+16.09%)
Apr 14, 2023 0.1740 0.1740 0.1740 0.1740 2,222 +0.00(+0.52%)
Apr 04, 2023 0.1731 0 -0.16(-47.55%)
Apr 03, 2023 0.3206 0.3300 0.3000 0.3300 13,574 -0.27(-44.82%)
Mar 29, 2023 0.5980 0 +0.09(+17.49%)
Mar 24, 2023 0.5090 16 +0.21(+69.67%)
Mar 23, 2023 0.5500 0.5500 0.2651 0.3000 6,405 -0.40(-57.14%)
Mar 22, 2023 0.7000 0.7000 0.7000 0.7000 100 +0.05(+7.69%)
Mar 21, 2023 0.9800 0.9800 0.5855 0.6500 5,455 -0.39(-37.50%)
Mar 20, 2023 0.6879 1.050 0.6879 1.040 7,391 +0.04(+4.00%)
Mar 17, 2023 0.9000 1.000 0.7000 1.000 11,600 +0.10(+11.11%)
Mar 16, 2023 0.9500 0.9500 0.9000 0.9000 20,664 +0.00(+0.00%)
Mar 14, 2023 0.9000 0 -0.21(-18.92%)
Mar 13, 2023 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Mar 06, 2023 1.110 0 -0.24(-17.78%)
Mar 01, 2023 1.350 0 -0.14(-9.40%)
Feb 23, 2023 1.490 0 +0.32(+27.35%)
Feb 13, 2023 1.170 0 +0.00(+0.00%)
Feb 09, 2023 1.170 0 +0.03(+3.08%)
Feb 06, 2023 1.135 0 +0.02(+2.02%)
Jan 23, 2023 1.113 40 -0.04(-3.26%)
Jan 20, 2023 1.200 1.200 1.150 1.150 300 -0.10(-8.00%)
Jan 19, 2023 1.250 1.250 1.250 1.250 100 -0.04(-3.10%)
Jan 13, 2023 1.290 0 +0.09(+7.50%)
Jan 06, 2023 1.200 0 +0.04(+3.45%)
Dec 30, 2022 1.160 0 -0.14(-10.77%)
Dec 15, 2022 1.300 10 -0.20(-13.33%)
Dec 09, 2022 1.500 0 +0.20(+15.38%)
Nov 29, 2022 1.300 0 -0.11(-7.60%)
Nov 22, 2022 1.407 0 -0.04(-2.97%)
Nov 21, 2022 1.450 1.450 1.450 1.450 261 +0.05(+3.57%)
Nov 16, 2022 1.400 0 -0.10(-6.67%)
Nov 14, 2022 1.500 0 +0.10(+7.14%)
Nov 07, 2022 1.400 0 +0.00(+0.00%)
Nov 02, 2022 1.400 0 -0.10(-6.67%)
Nov 01, 2022 1.500 1.500 1.500 1.500 245 +0.03(+2.04%)
Oct 21, 2022 1.470 0 -0.53(-26.50%)
Oct 17, 2022 2.000 0 -0.56(-21.88%)
Oct 14, 2022 2.750 2.800 2.560 2.560 4,400 -0.29(-10.18%)
Oct 13, 2022 2.850 2.850 2.850 2.850 1,500 -0.13(-4.36%)
Oct 12, 2022 2.586 2.980 2.560 2.980 360 +0.13(+4.56%)
Oct 11, 2022 2.980 2.980 2.850 2.850 6,212 -0.13(-4.36%)
Oct 10, 2022 2.838 3.000 2.810 2.980 2,336 +0.08(+2.76%)
Oct 07, 2022 3.100 3.130 2.900 2.900 11,206 -0.20(-6.45%)
Oct 06, 2022 2.790 3.130 2.700 3.100 4,909 +0.13(+4.38%)
Oct 05, 2022 3.150 3.490 2.200 2.970 5,228 -0.13(-4.19%)
Oct 04, 2022 3.160 3.160 3.010 3.100 1,405 -0.15(-4.62%)
Oct 03, 2022 3.190 3.440 3.000 3.250 15,382 +0.25(+8.33%)
Sep 30, 2022 3.100 3.200 2.500 3.000 5,022 +0.30(+11.11%)
Sep 29, 2022 2.850 3.300 2.500 2.700 10,315 -0.20(-6.90%)
Sep 28, 2022 2.230 2.960 2.230 2.900 5,510 +0.71(+32.42%)
Sep 27, 2022 2.020 2.190 2.020 2.190 1,350 +0.31(+16.49%)
Sep 26, 2022 1.880 1.880 1.880 1.880 100 +0.00(+0.00%)
Sep 15, 2022 1.880 0 +0.13(+7.43%)
Sep 14, 2022 1.750 1.750 1.750 1.750 100 +0.25(+16.67%)
Sep 13, 2022 1.500 1.500 1.500 1.500 250 -0.25(-14.29%)
Sep 08, 2022 1.750 0 +0.10(+6.06%)
Sep 07, 2022 1.650 1.650 1.650 1.650 500 +0.61(+58.65%)
Sep 06, 2022 1.040 1.040 1.040 1.040 100 -0.23(-18.11%)
Sep 02, 2022 1.370 1.370 1.270 1.270 2,202 -0.10(-7.30%)
Aug 29, 2022 1.370 0 -0.13(-8.67%)
Aug 23, 2022 1.500 0 +0.00(+0.00%)
Aug 19, 2022 1.500 0 -0.19(-11.24%)
Aug 18, 2022 1.500 1.710 1.500 1.690 624 +0.58(+52.25%)
Aug 17, 2022 1.710 1.710 1.110 1.110 800 -0.58(-34.32%)
Aug 16, 2022 1.470 1.690 1.470 1.690 2,223 +0.71(+72.41%)
Aug 15, 2022 0.9800 1.040 0.9800 0.9802 11,500 +0.07(+8.18%)
Aug 12, 2022 1.125 1.125 0.9061 0.9061 10,200 -0.88(-49.38%)
Aug 10, 2022 1.790 0 +0.27(+17.76%)
Aug 09, 2022 1.520 1.520 1.510 1.520 19,122 +0.00(+0.00%)
Aug 04, 2022 1.520 0 -0.12(-7.32%)
Aug 02, 2022 1.640 0 -1.36(-45.33%)
Aug 01, 2022 3.000 3.000 3.000 3.000 100 +0.89(+42.18%)
Jul 29, 2022 2.120 2.120 2.110 2.110 1,000 -0.89(-29.67%)
Jul 27, 2022 3.000 0 +0.38(+14.50%)
Jul 26, 2022 2.620 2.620 2.620 2.620 500 +0.00(+0.00%)
Jul 25, 2022 2.620 2.620 2.620 2.620 500 -1.13(-30.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.