Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.947 8.110 7.823 8.024 1,389,793 +0.30(+3.92%)
Jun 28, 2012 7.877 7.955 7.504 7.722 2,135,272 -0.28(-3.49%)
Jun 27, 2012 7.908 8.032 7.799 8.001 1,077,215 +0.12(+1.58%)
Jun 26, 2012 7.993 8.017 7.753 7.877 1,484,778 -0.08(-0.98%)
Jun 25, 2012 8.071 8.172 7.869 7.955 1,563,785 -0.22(-2.66%)
Jun 22, 2012 8.063 8.222 8.040 8.172 3,293,200 +0.19(+2.33%)
Jun 21, 2012 8.149 8.195 7.924 7.986 1,633,116 -0.18(-2.19%)
Jun 20, 2012 8.141 8.226 8.110 8.164 1,119,330 -0.02(-0.19%)
Jun 19, 2012 8.001 8.343 7.979 8.180 1,513,825 +0.24(+3.03%)
Jun 18, 2012 7.900 8.040 7.877 7.939 1,345,179 -0.01(-0.10%)
Jun 15, 2012 7.559 8.149 7.504 7.947 4,213,174 +0.40(+5.24%)
Jun 14, 2012 7.427 7.567 7.342 7.551 1,357,065 +0.11(+1.46%)
Jun 13, 2012 7.404 7.458 7.310 7.442 1,699,731 +0.00(+0.00%)
Jun 12, 2012 7.365 7.551 7.318 7.442 1,525,546 +0.09(+1.27%)
Jun 11, 2012 7.481 7.543 7.318 7.349 1,586,652 -0.05(-0.73%)
Jun 08, 2012 7.217 7.419 7.124 7.404 1,896,348 +0.15(+2.03%)
Jun 07, 2012 7.450 7.559 7.233 7.256 2,326,841 -0.08(-1.06%)
Jun 06, 2012 7.062 7.419 7.054 7.334 2,877,623 +0.36(+5.12%)
Jun 05, 2012 6.798 7.008 6.697 6.977 1,620,530 +0.12(+1.81%)
Jun 04, 2012 6.674 6.891 6.674 6.853 1,771,935 +0.20(+3.03%)
Jun 01, 2012 6.930 6.953 6.596 6.651 1,951,793 -0.43(-6.03%)
May 31, 2012 7.179 7.233 6.977 7.078 2,716,156 -0.12(-1.62%)
May 30, 2012 7.349 7.349 7.132 7.194 1,263,532 -0.22(-2.93%)
May 29, 2012 7.396 7.450 7.295 7.411 1,593,806 +0.12(+1.60%)
May 25, 2012 7.342 7.373 7.225 7.295 1,824,842 -0.06(-0.84%)
May 24, 2012 7.481 7.543 7.295 7.357 2,062,572 -0.12(-1.66%)
May 23, 2012 7.295 7.559 7.093 7.481 2,823,100 +0.15(+2.01%)
May 22, 2012 7.636 7.667 7.334 7.334 2,704,188 -0.27(-3.57%)
May 21, 2012 7.536 7.737 7.481 7.605 1,910,753 +0.08(+1.03%)
May 18, 2012 7.605 7.861 7.497 7.528 1,699,461 -0.12(-1.52%)
May 17, 2012 7.830 7.993 7.621 7.644 3,231,074 -0.26(-3.24%)
May 16, 2012 7.877 8.102 7.869 7.900 1,602,424 +0.02(+0.30%)
May 15, 2012 7.916 8.032 7.776 7.877 1,634,413 -0.08(-0.98%)
May 14, 2012 7.978 8.141 7.846 7.955 2,059,057 -0.15(-1.82%)
May 11, 2012 7.970 8.149 7.877 8.102 2,777,859 +0.05(+0.67%)
May 10, 2012 7.916 8.180 7.768 8.048 3,927,289 +0.21(+2.67%)
May 09, 2012 7.900 7.962 7.605 7.838 3,731,814 -0.25(-3.07%)
May 08, 2012 8.040 8.180 7.761 8.087 3,776,618 -0.02(-0.29%)
May 07, 2012 8.257 8.459 7.986 8.110 4,464,451 -0.29(-3.51%)
May 04, 2012 8.622 8.731 8.327 8.405 5,682,309 -0.27(-3.13%)
May 03, 2012 8.606 8.847 8.529 8.676 2,933,385 -0.07(-0.80%)
May 02, 2012 8.614 8.851 8.226 8.746 6,213,258 +0.21(+2.45%)
May 01, 2012 8.319 10.32 8.191 8.537 7,671,174 +0.35(+4.27%)
Apr 30, 2012 8.490 8.513 7.993 8.187 11,058,730 -0.33(-3.83%)
Apr 27, 2012 8.358 8.552 8.234 8.513 1,197,982 +0.16(+1.95%)
Apr 26, 2012 8.164 8.428 8.118 8.350 1,724,135 +0.19(+2.28%)
Apr 25, 2012 8.374 8.544 8.079 8.164 1,169,695 -0.16(-1.96%)
Apr 24, 2012 8.296 8.381 8.079 8.327 1,622,533 +0.04(+0.47%)
Apr 23, 2012 8.475 8.475 8.195 8.288 1,227,959 -0.27(-3.17%)
Apr 20, 2012 8.638 8.707 8.475 8.560 968,094 +0.03(+0.36%)
Apr 19, 2012 8.769 8.816 8.350 8.529 2,872,817 -0.26(-2.92%)
Apr 18, 2012 8.793 8.909 8.513 8.785 1,999,031 -0.05(-0.53%)
Apr 17, 2012 9.010 9.095 8.832 8.832 2,338,773 -0.31(-3.40%)
Apr 16, 2012 9.002 9.297 8.863 9.142 934,847 +0.19(+2.17%)
Apr 13, 2012 9.119 9.134 8.878 8.948 1,012,979 -0.23(-2.54%)
Apr 12, 2012 9.057 9.336 9.041 9.181 701,836 +0.11(+1.20%)
Apr 11, 2012 8.886 9.119 8.824 9.072 622,270 +0.32(+3.63%)
Apr 10, 2012 9.134 9.157 8.583 8.754 757,723 -0.38(-4.16%)
Apr 09, 2012 9.157 9.297 8.948 9.134 526,800 -0.21(-2.24%)
Apr 05, 2012 9.328 9.483 9.258 9.344 773,529 +0.00(+0.00%)
Apr 04, 2012 9.631 9.631 9.266 9.344 576,991 -0.42(-4.29%)
Apr 03, 2012 9.972 10.07 9.685 9.763 440,160 -0.24(-2.41%)
Apr 02, 2012 9.615 10.07 9.320 10.00 725,170 +0.37(+3.87%)
Mar 30, 2012 9.910 9.910 9.538 9.631 693,941 -0.18(-1.82%)
Mar 29, 2012 9.740 9.926 9.677 9.809 465,262 -0.03(-0.32%)
Mar 28, 2012 9.871 9.902 9.639 9.840 433,852 -0.04(-0.39%)
Mar 27, 2012 9.833 10.13 9.833 9.879 517,899 +0.02(+0.24%)
Mar 26, 2012 9.794 9.902 9.740 9.856 577,571 +0.16(+1.68%)
Mar 23, 2012 9.670 9.802 9.592 9.693 488,768 +0.02(+0.16%)
Mar 22, 2012 9.685 9.840 9.522 9.677 523,241 -0.14(-1.42%)
Mar 21, 2012 9.957 9.957 9.802 9.817 563,724 -0.13(-1.33%)
Mar 20, 2012 9.980 10.03 9.817 9.949 505,232 -0.15(-1.46%)
Mar 19, 2012 9.825 10.21 9.747 10.10 847,438 +0.23(+2.28%)
Mar 16, 2012 10.08 10.10 9.833 9.871 1,087,819 -0.21(-2.08%)
Mar 15, 2012 9.934 10.28 9.809 10.08 1,877,891 +0.38(+3.92%)
Mar 14, 2012 9.553 9.701 9.499 9.701 461,528 +0.12(+1.30%)
Mar 13, 2012 9.328 9.608 9.227 9.577 712,827 +0.35(+3.78%)
Mar 12, 2012 9.196 9.289 9.002 9.227 295,025 +0.05(+0.59%)
Mar 09, 2012 8.971 9.328 8.956 9.173 289,295 +0.20(+2.25%)
Mar 08, 2012 9.010 9.049 8.901 8.971 460,560 +0.02(+0.26%)
Mar 07, 2012 8.808 9.095 8.692 8.948 379,774 +0.16(+1.77%)
Mar 06, 2012 8.878 8.956 8.715 8.793 594,408 -0.20(-2.24%)
Mar 05, 2012 9.282 9.320 8.886 8.995 394,427 -0.33(-3.50%)
Mar 02, 2012 9.328 9.631 9.251 9.320 754,573 -0.02(-0.17%)
Mar 01, 2012 9.157 9.406 9.134 9.336 1,022,281 +0.18(+1.95%)
Feb 29, 2012 9.530 9.670 9.119 9.157 490,425 -0.34(-3.59%)
Feb 28, 2012 9.507 9.685 9.452 9.499 432,008 -0.02(-0.24%)
Feb 27, 2012 9.476 9.538 9.220 9.522 205,971 -0.02(-0.16%)
Feb 24, 2012 9.546 9.623 9.483 9.538 307,976 +0.00(+0.00%)
Feb 23, 2012 9.367 9.546 9.344 9.538 535,207 +0.18(+1.91%)
Feb 22, 2012 9.367 9.437 9.297 9.359 477,988 -0.03(-0.33%)
Feb 21, 2012 9.390 9.468 9.325 9.390 470,026 +0.00(+0.00%)
Feb 17, 2012 9.313 9.507 9.251 9.390 1,284,746 +0.10(+1.09%)
Feb 16, 2012 8.925 9.313 8.913 9.289 1,412,933 +0.31(+3.46%)
Feb 15, 2012 8.645 9.251 8.521 8.979 1,718,399 +0.23(+2.66%)
Feb 14, 2012 8.707 8.816 8.575 8.746 695,585 -0.02(-0.27%)
Feb 13, 2012 8.645 8.847 8.638 8.769 799,969 +0.27(+3.20%)
Feb 10, 2012 8.630 8.750 8.459 8.498 533,824 -0.27(-3.10%)
Feb 09, 2012 8.769 8.824 8.700 8.769 593,910 +0.00(+0.00%)
Feb 08, 2012 8.692 8.769 8.568 8.769 471,387 +0.11(+1.25%)
Feb 07, 2012 8.599 8.692 8.501 8.661 376,387 +0.05(+0.63%)
Feb 06, 2012 8.498 8.684 8.459 8.606 283,196 +0.06(+0.73%)
Feb 03, 2012 8.537 8.661 8.506 8.544 701,730 +0.09(+1.10%)
Feb 02, 2012 8.444 8.529 8.405 8.451 609,648 +0.05(+0.55%)
Feb 01, 2012 8.327 8.459 8.257 8.405 759,115 +0.16(+1.98%)
Jan 31, 2012 8.195 8.389 8.001 8.242 1,617,432 +0.14(+1.72%)
Jan 30, 2012 7.504 8.149 7.481 8.102 1,930,925 +0.50(+6.53%)
Jan 27, 2012 7.473 7.605 7.473 7.605 625,210 +0.12(+1.55%)
Jan 26, 2012 7.605 7.644 7.473 7.489 422,316 -0.10(-1.33%)
Jan 25, 2012 7.574 7.613 7.428 7.590 576,045 -0.02(-0.31%)
Jan 24, 2012 7.621 7.737 7.559 7.613 551,346 -0.09(-1.11%)
Jan 23, 2012 7.745 7.854 7.652 7.699 472,344 -0.04(-0.50%)
Jan 20, 2012 7.644 7.761 7.582 7.737 761,093 +0.09(+1.22%)
Jan 19, 2012 7.559 7.683 7.543 7.644 267,037 +0.14(+1.86%)
Jan 18, 2012 7.248 7.528 7.196 7.504 477,930 +0.22(+2.98%)
Jan 17, 2012 7.536 7.629 7.279 7.287 232,222 -0.15(-1.98%)
Jan 13, 2012 7.194 7.473 7.179 7.435 338,497 +0.12(+1.70%)
Jan 12, 2012 7.334 7.404 7.211 7.310 219,683 +0.02(+0.21%)
Jan 11, 2012 7.233 7.318 7.217 7.295 170,394 +0.00(+0.00%)
Jan 10, 2012 7.380 7.380 7.218 7.295 327,802 +0.05(+0.64%)
Jan 09, 2012 7.248 7.287 7.171 7.248 252,723 +0.01(+0.11%)
Jan 06, 2012 7.272 7.334 7.182 7.241 404,978 -0.02(-0.32%)
Jan 05, 2012 7.427 7.466 7.171 7.264 551,677 -0.23(-3.11%)
Jan 04, 2012 7.497 7.559 7.427 7.497 306,452 +0.01(+0.10%)
Dec 30, 2011 7.520 7.660 7.489 7.489 348,540 -0.12(-1.53%)
Dec 29, 2011 7.605 7.761 7.590 7.605 222,609 +0.05(+0.62%)
Dec 28, 2011 7.691 7.691 7.512 7.559 335,084 -0.18(-2.31%)
Dec 27, 2011 7.605 7.768 7.536 7.737 169,654 +0.09(+1.12%)
Dec 23, 2011 7.714 7.714 7.520 7.652 214,209 -0.04(-0.50%)
Dec 21, 2011 7.675 7.737 7.559 7.691 494,912 -0.02(-0.30%)
Dec 20, 2011 7.706 7.761 7.621 7.714 528,890 +0.23(+3.11%)
Dec 19, 2011 7.722 7.729 7.396 7.481 604,872 -0.16(-2.03%)
Dec 16, 2011 7.536 7.683 7.411 7.636 840,006 +0.14(+1.86%)
Dec 15, 2011 7.730 7.730 7.450 7.497 556,098 -0.08(-1.02%)
Dec 14, 2011 7.582 7.761 7.473 7.574 627,045 -0.12(-1.51%)
Dec 13, 2011 7.706 7.916 7.605 7.691 822,065 +0.09(+1.23%)
Dec 12, 2011 7.660 7.730 7.489 7.598 328,078 -0.14(-1.81%)
Dec 09, 2011 7.683 7.846 7.567 7.737 645,845 +0.29(+3.96%)
Dec 08, 2011 7.512 7.605 7.342 7.442 405,841 -0.19(-2.54%)
Dec 07, 2011 7.380 7.699 7.264 7.636 479,474 +0.18(+2.39%)
Dec 06, 2011 7.225 7.567 7.194 7.458 753,282 +0.24(+3.33%)
Dec 05, 2011 7.373 7.442 7.124 7.217 489,391 +0.02(+0.22%)
Dec 02, 2011 7.342 7.404 7.147 7.202 390,131 +0.01(+0.11%)
Dec 01, 2011 7.256 7.450 7.134 7.194 499,614 -0.12(-1.70%)
Nov 30, 2011 7.295 7.419 7.109 7.318 772,944 +0.38(+5.48%)
Nov 29, 2011 6.930 7.078 6.806 6.938 643,678 +0.07(+1.02%)
Nov 28, 2011 6.822 6.985 6.744 6.868 580,890 +0.34(+5.23%)
Nov 25, 2011 6.519 6.783 6.504 6.527 191,632 -0.11(-1.64%)
Nov 23, 2011 6.814 6.891 6.612 6.635 588,298 -0.26(-3.82%)
Nov 22, 2011 7.078 7.287 6.884 6.899 1,092,620 -0.07(-1.00%)
Nov 21, 2011 6.829 7.000 6.705 6.969 772,807 +0.00(+0.00%)
Nov 18, 2011 6.938 7.163 6.822 6.969 1,704,425 +0.14(+2.05%)
Nov 17, 2011 6.449 6.891 6.061 6.829 6,040,266 +1.43(+26.44%)
Nov 16, 2011 5.502 5.642 5.386 5.401 279,830 -0.21(-3.73%)
Nov 15, 2011 5.401 5.665 5.339 5.611 202,612 +0.16(+2.84%)
Nov 14, 2011 5.603 5.650 5.394 5.456 313,735 -0.21(-3.70%)
Nov 11, 2011 5.595 5.782 5.564 5.665 287,697 +0.17(+3.11%)
Nov 10, 2011 5.580 5.673 5.386 5.494 198,117 +0.05(+1.00%)
Nov 09, 2011 5.394 5.510 5.394 5.440 367,619 -0.19(-3.44%)
Nov 08, 2011 5.634 5.673 5.440 5.634 218,514 +0.06(+1.11%)
Nov 07, 2011 5.494 5.626 5.339 5.572 197,196 +0.05(+0.84%)
Nov 04, 2011 5.526 5.626 5.435 5.526 210,561 -0.08(-1.38%)
Nov 03, 2011 5.487 5.619 5.300 5.603 430,419 +0.19(+3.44%)
Nov 02, 2011 5.176 5.432 5.122 5.417 338,897 +0.38(+7.55%)
Nov 01, 2011 5.044 5.246 4.889 5.037 480,695 -0.29(-5.53%)
Oct 31, 2011 5.417 5.557 5.332 5.332 549,377 -0.23(-4.05%)
Oct 28, 2011 5.471 5.626 5.409 5.557 374,438 +0.07(+1.27%)
Oct 27, 2011 5.425 5.626 5.269 5.487 886,832 +0.33(+6.32%)
Oct 26, 2011 4.967 5.401 4.967 5.161 1,362,849 +0.66(+14.66%)
Oct 25, 2011 4.587 4.641 4.431 4.501 308,318 -0.16(-3.33%)
Oct 24, 2011 4.408 4.656 4.268 4.656 295,462 +0.26(+5.82%)
Oct 21, 2011 4.307 4.408 4.183 4.400 494,054 +0.18(+4.23%)
Oct 20, 2011 4.307 4.307 4.074 4.222 232,897 -0.06(-1.45%)
Oct 19, 2011 4.361 4.447 4.230 4.284 304,997 -0.11(-2.47%)
Oct 18, 2011 4.206 4.455 4.136 4.392 326,381 +0.20(+4.81%)
Oct 17, 2011 4.424 4.431 4.159 4.191 304,751 -0.31(-6.90%)
Oct 14, 2011 4.330 4.509 4.268 4.501 200,058 +0.23(+5.26%)
Oct 13, 2011 4.276 4.330 4.152 4.276 150,323 -0.05(-1.25%)
Oct 12, 2011 4.198 4.338 4.144 4.330 488,717 +0.16(+3.91%)
Oct 11, 2011 4.059 4.191 4.020 4.167 373,795 +0.04(+0.94%)
Oct 10, 2011 3.950 4.136 3.888 4.129 375,456 +0.29(+7.47%)
Oct 07, 2011 4.028 4.074 3.826 3.841 462,902 -0.17(-4.26%)
Oct 06, 2011 3.841 4.028 3.841 4.012 324,721 +0.22(+5.73%)
Oct 05, 2011 3.849 3.865 3.647 3.795 293,649 -0.05(-1.41%)
Oct 04, 2011 3.399 3.896 3.360 3.849 691,895 +0.39(+11.21%)
Oct 03, 2011 3.671 3.834 3.461 3.461 643,950 -0.24(-6.50%)
Sep 30, 2011 3.694 3.857 3.679 3.702 404,744 -0.12(-3.25%)
Sep 29, 2011 3.927 3.927 3.601 3.826 603,439 +0.03(+0.82%)
Sep 28, 2011 4.043 4.067 3.795 3.795 538,562 -0.25(-6.14%)
Sep 27, 2011 4.098 4.144 3.973 4.043 577,776 +0.08(+1.96%)
Sep 26, 2011 3.997 4.354 3.756 3.966 212,413 +0.11(+2.82%)
Sep 23, 2011 3.733 3.958 3.702 3.857 332,436 +0.12(+3.33%)
Sep 22, 2011 3.779 3.896 3.585 3.733 450,741 -0.33(-8.03%)
Sep 21, 2011 4.307 4.392 4.043 4.059 280,783 -0.27(-6.27%)
Sep 20, 2011 4.540 4.633 4.330 4.330 326,831 -0.21(-4.62%)
Sep 19, 2011 4.493 4.618 4.424 4.540 300,531 -0.08(-1.68%)
Sep 16, 2011 4.726 4.896 4.540 4.618 410,404 -0.05(-1.16%)
Sep 15, 2011 4.555 4.680 4.501 4.672 390,498 +0.19(+4.33%)
Sep 14, 2011 4.439 4.602 4.261 4.478 299,762 +0.11(+2.49%)
Sep 13, 2011 4.330 4.439 4.206 4.369 422,464 +0.08(+1.81%)
Sep 12, 2011 4.346 4.555 4.261 4.292 451,958 -0.16(-3.49%)
Sep 09, 2011 4.540 4.641 4.385 4.447 424,479 -0.14(-3.05%)
Sep 08, 2011 4.796 4.905 4.563 4.587 323,196 -0.26(-5.44%)
Sep 07, 2011 4.773 4.936 4.765 4.850 420,964 +0.19(+3.99%)
Sep 06, 2011 4.540 4.695 4.517 4.664 382,316 -0.08(-1.64%)
Sep 02, 2011 4.982 5.052 4.718 4.742 434,442 -0.43(-8.26%)
Sep 01, 2011 5.277 5.487 5.138 5.169 419,710 -0.12(-2.35%)
Aug 31, 2011 5.246 5.386 5.145 5.293 373,983 +0.09(+1.79%)
Aug 30, 2011 5.091 5.269 4.975 5.200 219,268 +0.08(+1.52%)
Aug 29, 2011 4.874 5.161 4.843 5.122 381,366 +0.33(+6.97%)
Aug 26, 2011 4.587 4.827 4.486 4.788 196,047 +0.16(+3.35%)
Aug 25, 2011 4.827 4.881 4.594 4.633 242,550 -0.12(-2.61%)
Aug 24, 2011 4.625 4.827 4.595 4.757 207,251 +0.10(+2.17%)
Aug 23, 2011 4.439 4.656 4.354 4.656 303,000 +0.26(+6.01%)
Aug 22, 2011 4.587 4.625 4.276 4.392 201,313 -0.05(-1.05%)
Aug 19, 2011 4.548 4.742 4.400 4.439 270,533 -0.15(-3.21%)
Aug 18, 2011 4.881 4.905 4.540 4.587 309,680 -0.53(-10.32%)
Aug 17, 2011 5.238 5.269 5.044 5.114 264,453 -0.08(-1.49%)
Aug 16, 2011 5.238 5.277 5.044 5.192 245,624 -0.15(-2.76%)
Aug 15, 2011 5.293 5.440 5.176 5.339 253,344 +0.12(+2.23%)
Aug 12, 2011 5.463 5.650 5.207 5.223 362,086 -0.17(-3.17%)
Aug 11, 2011 5.169 5.487 5.083 5.394 412,161 +0.36(+7.09%)
Aug 10, 2011 5.448 5.588 5.013 5.037 604,428 -0.63(-11.10%)
Aug 09, 2011 5.689 5.665 4.742 5.665 722,574 +0.43(+8.31%)
Aug 08, 2011 5.689 5.859 5.223 5.231 1,196,056 -0.67(-11.32%)
Aug 05, 2011 5.937 6.069 5.557 5.898 605,387 +0.06(+1.06%)
Aug 04, 2011 6.177 6.395 5.836 5.836 559,920 -0.45(-7.16%)
Aug 03, 2011 6.162 6.356 6.077 6.286 463,402 +0.15(+2.40%)
Aug 02, 2011 6.402 6.589 6.123 6.139 464,313 -0.28(-4.35%)
Aug 01, 2011 6.744 6.860 6.294 6.418 764,821 -0.23(-3.50%)
Jul 29, 2011 6.395 6.837 6.271 6.651 466,814 +0.12(+1.78%)
Jul 28, 2011 6.449 6.899 6.395 6.534 944,462 +0.10(+1.57%)
Jul 27, 2011 6.503 6.573 5.813 6.434 1,664,986 +0.86(+15.46%)
Jul 26, 2011 5.650 5.689 5.502 5.572 343,054 -0.06(-1.10%)
Jul 25, 2011 5.634 5.758 5.557 5.634 399,191 -0.10(-1.76%)
Jul 22, 2011 5.758 5.774 5.720 5.735 191,729 -0.08(-1.34%)
Jul 21, 2011 5.836 5.952 5.774 5.813 311,235 +0.02(+0.27%)
Jul 20, 2011 5.937 5.960 5.720 5.797 155,626 -0.14(-2.35%)
Jul 19, 2011 5.890 6.014 5.805 5.937 208,168 +0.16(+2.68%)
Jul 18, 2011 5.999 6.053 5.766 5.782 233,291 -0.27(-4.49%)
Jul 15, 2011 5.983 6.193 5.983 6.053 292,682 +0.10(+1.69%)
Jul 14, 2011 6.108 6.154 5.867 5.952 201,805 -0.15(-2.42%)
Jul 13, 2011 6.154 6.240 6.045 6.100 181,398 +0.02(+0.26%)
Jul 12, 2011 6.146 6.271 6.069 6.084 231,857 -0.12(-1.88%)
Jul 11, 2011 6.294 6.348 6.154 6.201 180,138 -0.21(-3.27%)
Jul 08, 2011 6.333 6.441 6.240 6.410 223,860 -0.05(-0.72%)
Jul 07, 2011 6.457 6.620 6.426 6.457 235,594 +0.10(+1.59%)
Jul 06, 2011 6.387 6.596 6.333 6.356 150,357 -0.06(-0.97%)
Jul 05, 2011 6.309 6.441 6.201 6.418 286,213 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.