Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund II
(NY:
PCK
)
5.670
+0.020 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.500
7.579
7.461
7.579
101,480
+0.08(+1.05%)
Jun 27, 2019
7.477
7.500
7.430
7.500
49,147
+0.04(+0.53%)
Jun 26, 2019
7.445
7.477
7.383
7.461
101,971
+0.05(+0.74%)
Jun 25, 2019
7.406
7.445
7.383
7.406
92,721
-0.05(-0.63%)
Jun 24, 2019
7.461
7.461
7.359
7.453
73,399
+0.05(+0.74%)
Jun 21, 2019
7.398
7.453
7.383
7.398
30,940
+0.05(+0.75%)
Jun 20, 2019
7.461
7.461
7.343
7.343
46,230
-0.08(-1.06%)
Jun 19, 2019
7.438
7.461
7.417
7.422
22,633
-0.02(-0.21%)
Jun 18, 2019
7.453
7.461
7.430
7.438
31,985
+0.02(+0.21%)
Jun 17, 2019
7.438
7.438
7.398
7.422
33,117
-0.02(-0.21%)
Jun 14, 2019
7.445
7.445
7.390
7.438
43,036
+0.02(+0.21%)
Jun 13, 2019
7.430
7.430
7.375
7.422
73,457
+0.05(+0.75%)
Jun 12, 2019
7.485
7.485
7.359
7.367
73,592
-0.03(-0.37%)
Jun 11, 2019
7.433
7.449
7.386
7.394
60,731
-0.04(-0.53%)
Jun 10, 2019
7.379
7.433
7.363
7.433
36,511
+0.04(+0.53%)
Jun 07, 2019
7.402
7.433
7.373
7.394
81,153
-0.03(-0.39%)
Jun 06, 2019
7.355
7.426
7.355
7.424
69,809
+0.07(+0.93%)
Jun 05, 2019
7.363
7.379
7.340
7.355
38,111
+0.01(+0.11%)
Jun 04, 2019
7.371
7.371
7.316
7.347
48,968
+0.01(+0.11%)
Jun 03, 2019
7.269
7.371
7.269
7.340
41,941
+0.02(+0.21%)
May 31, 2019
7.214
7.324
7.214
7.324
59,299
+0.11(+1.52%)
May 30, 2019
7.253
7.363
7.199
7.214
116,443
-0.06(-0.86%)
May 29, 2019
7.347
7.371
7.261
7.277
58,334
-0.05(-0.75%)
May 28, 2019
7.355
7.363
7.332
7.332
39,811
-0.02(-0.32%)
May 24, 2019
7.347
7.363
7.316
7.355
37,190
+0.02(+0.32%)
May 23, 2019
7.379
7.379
7.324
7.332
64,076
-0.05(-0.64%)
May 22, 2019
7.426
7.426
7.308
7.379
44,114
-0.03(-0.42%)
May 21, 2019
7.386
7.433
7.347
7.410
63,795
-0.02(-0.32%)
May 20, 2019
7.433
7.433
7.371
7.433
16,593
+0.00(+0.00%)
May 17, 2019
7.433
7.433
7.418
7.433
53,931
+0.00(+0.00%)
May 16, 2019
7.426
7.433
7.347
7.433
49,984
+0.04(+0.53%)
May 15, 2019
7.394
7.394
7.347
7.394
55,216
+0.08(+1.07%)
May 14, 2019
7.261
7.316
7.257
7.316
56,001
+0.05(+0.75%)
May 13, 2019
7.300
7.300
7.246
7.261
29,047
-0.04(-0.54%)
May 10, 2019
7.293
7.321
7.277
7.300
32,333
-0.00(-0.05%)
May 09, 2019
7.359
7.374
7.258
7.304
93,418
-0.07(-0.95%)
May 08, 2019
7.234
7.390
7.234
7.374
83,816
+0.15(+2.05%)
May 07, 2019
7.226
7.265
7.180
7.226
97,912
+0.03(+0.47%)
May 06, 2019
7.187
7.215
7.186
7.192
54,236
+0.00(+0.07%)
May 03, 2019
7.195
7.203
7.102
7.187
66,064
+0.05(+0.66%)
May 02, 2019
7.156
7.164
7.086
7.141
50,625
-0.01(-0.11%)
May 01, 2019
7.180
7.180
7.117
7.148
78,266
-0.01(-0.11%)
Apr 30, 2019
7.148
7.156
7.070
7.156
31,125
+0.06(+0.88%)
Apr 29, 2019
7.172
7.172
7.094
7.094
68,129
-0.04(-0.55%)
Apr 26, 2019
7.141
7.172
7.130
7.133
76,454
-0.01(-0.11%)
Apr 25, 2019
7.031
7.180
6.996
7.141
133,000
+0.16(+2.32%)
Apr 24, 2019
6.954
7.039
6.925
6.978
77,700
+0.06(+0.81%)
Apr 23, 2019
6.837
6.961
6.782
6.922
91,910
+0.11(+1.60%)
Apr 22, 2019
6.860
6.922
6.704
6.813
192,176
-0.05(-0.68%)
Apr 18, 2019
7.156
7.199
6.782
6.860
370,857
-0.25(-3.51%)
Apr 17, 2019
7.164
7.203
7.102
7.109
91,241
-0.05(-0.76%)
Apr 16, 2019
7.156
7.211
7.148
7.164
70,958
+0.02(+0.22%)
Apr 15, 2019
7.195
7.211
7.148
7.148
64,830
-0.05(-0.65%)
Apr 12, 2019
7.187
7.195
7.149
7.195
53,749
+0.00(+0.00%)
Apr 11, 2019
7.195
7.226
7.172
7.195
90,930
+0.02(+0.22%)
Apr 10, 2019
7.141
7.180
7.118
7.180
51,900
+0.05(+0.71%)
Apr 09, 2019
7.129
7.129
7.106
7.129
43,036
+0.02(+0.22%)
Apr 08, 2019
7.075
7.129
7.067
7.113
70,589
+0.04(+0.55%)
Apr 05, 2019
7.059
7.075
7.036
7.075
59,620
+0.04(+0.55%)
Apr 04, 2019
7.044
7.059
6.989
7.036
60,882
-0.01(-0.11%)
Apr 03, 2019
6.989
7.044
6.974
7.044
123,342
+0.02(+0.22%)
Apr 02, 2019
6.974
7.028
6.974
7.028
80,704
+0.05(+0.78%)
Apr 01, 2019
7.005
7.009
6.958
6.974
86,996
-0.03(-0.44%)
Mar 29, 2019
6.997
7.005
6.935
7.005
106,751
+0.02(+0.33%)
Mar 28, 2019
6.966
6.997
6.966
6.981
60,221
+0.02(+0.22%)
Mar 27, 2019
7.028
7.028
6.857
6.966
106,099
-0.05(-0.77%)
Mar 26, 2019
6.989
7.020
6.969
7.020
86,973
+0.05(+0.67%)
Mar 25, 2019
6.896
6.989
6.896
6.974
53,483
+0.09(+1.24%)
Mar 22, 2019
6.950
6.989
6.818
6.888
139,201
-0.03(-0.45%)
Mar 21, 2019
6.842
6.981
6.842
6.919
125,352
+0.08(+1.17%)
Mar 20, 2019
6.865
6.865
6.826
6.839
27,208
+0.02(+0.27%)
Mar 19, 2019
6.834
6.834
6.795
6.821
33,868
+0.01(+0.09%)
Mar 18, 2019
6.865
6.865
6.779
6.814
73,279
-0.03(-0.40%)
Mar 15, 2019
6.772
6.865
6.764
6.842
82,413
+0.03(+0.51%)
Mar 14, 2019
6.873
6.873
6.803
6.807
45,810
-0.05(-0.74%)
Mar 13, 2019
6.873
6.873
6.826
6.857
51,756
-0.01(-0.11%)
Mar 12, 2019
6.834
6.873
6.818
6.865
82,874
+0.05(+0.68%)
Mar 11, 2019
6.834
6.873
6.772
6.818
88,696
+0.00(+0.00%)
Mar 08, 2019
6.756
6.834
6.756
6.818
47,001
+0.02(+0.29%)
Mar 07, 2019
6.783
6.799
6.768
6.799
57,077
+0.03(+0.46%)
Mar 06, 2019
6.714
6.768
6.714
6.768
43,297
+0.04(+0.57%)
Mar 05, 2019
6.722
6.729
6.703
6.729
51,312
-0.02(-0.23%)
Mar 04, 2019
6.652
6.768
6.652
6.745
110,940
+0.05(+0.81%)
Mar 01, 2019
6.652
6.691
6.636
6.691
70,590
+0.01(+0.12%)
Feb 28, 2019
6.652
6.691
6.636
6.683
80,493
-0.02(-0.23%)
Feb 27, 2019
6.652
6.698
6.652
6.698
112,788
+0.05(+0.81%)
Feb 26, 2019
6.667
6.683
6.606
6.644
69,152
-0.01(-0.12%)
Feb 25, 2019
6.691
6.691
6.644
6.652
50,921
-0.03(-0.46%)
Feb 22, 2019
6.575
6.691
6.544
6.683
93,990
+0.12(+1.89%)
Feb 21, 2019
6.582
6.582
6.497
6.559
63,836
+0.02(+0.36%)
Feb 20, 2019
6.606
6.613
6.497
6.536
62,124
-0.03(-0.47%)
Feb 19, 2019
6.474
6.598
6.474
6.567
129,761
+0.08(+1.19%)
Feb 15, 2019
6.482
6.489
6.474
6.489
61,152
+0.00(+0.00%)
Feb 14, 2019
6.482
6.489
6.479
6.489
45,906
+0.01(+0.12%)
Feb 13, 2019
6.459
6.489
6.459
6.482
33,209
+0.02(+0.36%)
Feb 12, 2019
6.497
6.497
6.443
6.459
96,148
-0.02(-0.36%)
Feb 11, 2019
6.459
6.497
6.451
6.482
56,561
+0.03(+0.48%)
Feb 08, 2019
6.404
6.489
6.404
6.451
147,256
+0.02(+0.27%)
Feb 07, 2019
6.447
6.466
6.416
6.433
86,478
-0.01(-0.09%)
Feb 06, 2019
6.439
6.470
6.424
6.439
171,792
+0.03(+0.48%)
Feb 05, 2019
6.431
6.439
6.393
6.408
82,444
+0.02(+0.24%)
Feb 04, 2019
6.393
6.470
6.393
6.393
83,144
-0.03(-0.48%)
Feb 01, 2019
6.378
6.424
6.354
6.424
188,253
+0.08(+1.21%)
Jan 31, 2019
6.316
6.370
6.308
6.347
153,088
+0.05(+0.86%)
Jan 30, 2019
6.293
6.335
6.285
6.293
99,284
+0.01(+0.12%)
Jan 29, 2019
6.316
6.316
6.281
6.285
77,725
-0.02(-0.37%)
Jan 28, 2019
6.362
6.362
6.285
6.308
78,693
-0.03(-0.49%)
Jan 25, 2019
6.362
6.362
6.331
6.339
97,891
+0.01(+0.12%)
Jan 24, 2019
6.362
6.362
6.316
6.331
46,402
+0.01(+0.12%)
Jan 23, 2019
6.324
6.331
6.308
6.324
30,345
+0.01(+0.13%)
Jan 22, 2019
6.270
6.339
6.270
6.315
49,743
+0.03(+0.48%)
Jan 18, 2019
6.354
6.362
6.247
6.285
105,162
-0.07(-1.09%)
Jan 17, 2019
6.262
6.362
6.262
6.354
89,055
+0.06(+0.98%)
Jan 16, 2019
6.316
6.331
6.247
6.293
144,946
-0.04(-0.61%)
Jan 15, 2019
6.347
6.354
6.316
6.331
96,359
-0.02(-0.24%)
Jan 14, 2019
6.354
6.354
6.333
6.347
46,942
-0.05(-0.84%)
Jan 11, 2019
6.401
6.401
6.362
6.401
44,791
+0.03(+0.54%)
Jan 10, 2019
6.358
6.381
6.301
6.366
91,986
+0.03(+0.48%)
Jan 09, 2019
6.328
6.358
6.303
6.335
144,134
+0.04(+0.61%)
Jan 08, 2019
6.259
6.328
6.213
6.297
152,142
+0.05(+0.74%)
Jan 07, 2019
6.282
6.282
6.220
6.251
91,591
+0.02(+0.25%)
Jan 04, 2019
6.205
6.289
6.159
6.236
99,870
+0.02(+0.37%)
Jan 03, 2019
6.144
6.220
6.128
6.213
136,757
+0.08(+1.38%)
Jan 02, 2019
6.052
6.136
6.052
6.128
108,447
+0.12(+2.04%)
Dec 31, 2018
6.021
6.052
5.983
6.006
272,754
-0.02(-0.25%)
Dec 28, 2018
6.159
6.182
5.967
6.021
382,664
-0.08(-1.38%)
Dec 27, 2018
6.113
6.136
6.067
6.105
101,852
+0.05(+0.89%)
Dec 26, 2018
6.105
6.159
5.990
6.052
280,710
+0.13(+2.20%)
Dec 24, 2018
5.791
5.990
5.791
5.921
228,034
+0.09(+1.58%)
Dec 21, 2018
5.829
5.937
5.806
5.829
349,678
-0.11(-1.81%)
Dec 20, 2018
6.052
6.075
5.913
5.937
225,427
-0.12(-2.03%)
Dec 19, 2018
6.144
6.144
6.013
6.059
155,330
-0.02(-0.38%)
Dec 18, 2018
6.159
6.159
6.052
6.082
247,450
-0.08(-1.25%)
Dec 17, 2018
6.182
6.289
6.159
6.159
76,032
-0.06(-0.99%)
Dec 14, 2018
6.236
6.320
6.205
6.220
171,318
-0.02(-0.24%)
Dec 13, 2018
6.213
6.251
6.197
6.235
87,286
-0.02(-0.25%)
Dec 12, 2018
6.289
6.289
6.174
6.251
157,612
-0.06(-0.91%)
Dec 11, 2018
6.293
6.316
6.270
6.309
144,995
+0.03(+0.46%)
Dec 10, 2018
6.263
6.309
6.255
6.280
145,828
+0.04(+0.64%)
Dec 07, 2018
6.209
6.240
6.194
6.240
59,051
+0.04(+0.62%)
Dec 06, 2018
6.232
6.240
6.175
6.202
178,636
-0.03(-0.49%)
Dec 04, 2018
6.240
6.255
6.209
6.232
148,610
+0.02(+0.37%)
Dec 03, 2018
6.171
6.217
6.157
6.209
156,530
+0.05(+0.74%)
Nov 30, 2018
6.140
6.163
6.110
6.163
69,919
+0.02(+0.31%)
Nov 29, 2018
6.156
6.186
6.140
6.144
88,649
-0.00(-0.06%)
Nov 28, 2018
6.133
6.171
6.125
6.148
32,779
+0.00(+0.00%)
Nov 27, 2018
6.133
6.148
6.125
6.148
55,317
+0.02(+0.25%)
Nov 26, 2018
6.194
6.194
6.118
6.133
38,429
-0.02(-0.25%)
Nov 23, 2018
6.148
6.163
6.148
6.148
8,772
-0.01(-0.12%)
Nov 21, 2018
6.156
6.156
6.156
0
+0.05(+0.75%)
Nov 20, 2018
6.140
6.202
6.095
6.110
87,568
-0.04(-0.62%)
Nov 19, 2018
6.148
6.161
6.114
6.148
74,886
+0.00(+0.00%)
Nov 16, 2018
6.133
6.156
6.125
6.148
66,776
+0.00(+0.00%)
Nov 15, 2018
6.202
6.202
6.148
6.148
49,188
+0.05(+0.75%)
Nov 14, 2018
6.156
6.186
6.102
6.102
68,355
-0.06(-0.99%)
Nov 13, 2018
6.125
6.163
6.125
6.163
24,771
+0.02(+0.25%)
Nov 12, 2018
6.148
6.156
6.110
6.148
144,437
+0.03(+0.50%)
Nov 09, 2018
6.171
6.179
6.102
6.118
76,858
-0.01(-0.19%)
Nov 08, 2018
6.175
6.182
6.129
6.129
100,228
+0.02(+0.25%)
Nov 07, 2018
6.061
6.129
6.045
6.114
126,996
+0.00(+0.05%)
Nov 06, 2018
6.083
6.121
6.083
6.111
53,265
+0.00(+0.08%)
Nov 05, 2018
6.061
6.175
6.061
6.106
139,052
+0.06(+1.01%)
Nov 02, 2018
6.015
6.068
6.015
6.045
47,473
+0.03(+0.51%)
Nov 01, 2018
6.015
6.061
6.000
6.015
111,237
+0.02(+0.25%)
Oct 31, 2018
6.083
6.083
5.939
6.000
158,103
-0.07(-1.13%)
Oct 30, 2018
6.091
6.106
5.909
6.068
223,907
-0.05(-0.75%)
Oct 29, 2018
6.159
6.159
6.053
6.114
191,191
+0.02(+0.25%)
Oct 26, 2018
6.099
6.159
6.099
6.099
49,183
+0.01(+0.09%)
Oct 25, 2018
6.159
6.159
6.083
6.093
95,325
-0.05(-0.77%)
Oct 24, 2018
6.152
6.159
6.114
6.140
68,620
+0.03(+0.56%)
Oct 23, 2018
6.091
6.152
6.091
6.106
112,620
-0.02(-0.37%)
Oct 22, 2018
6.152
6.189
6.110
6.129
126,129
-0.06(-0.98%)
Oct 19, 2018
6.235
6.243
6.167
6.190
49,972
-0.05(-0.73%)
Oct 18, 2018
6.228
6.243
6.213
6.235
75,381
+0.02(+0.24%)
Oct 17, 2018
6.243
6.274
6.211
6.220
109,863
-0.02(-0.24%)
Oct 16, 2018
6.205
6.243
6.182
6.235
139,451
+0.05(+0.74%)
Oct 15, 2018
6.175
6.289
6.159
6.190
71,752
+0.04(+0.62%)
Oct 12, 2018
6.167
6.182
6.137
6.152
69,040
-0.01(-0.12%)
Oct 11, 2018
6.190
6.190
6.106
6.159
151,835
-0.03(-0.43%)
Oct 10, 2018
6.239
6.239
6.141
6.186
86,461
+0.05(+0.74%)
Oct 09, 2018
6.262
6.262
6.141
6.141
87,757
-0.11(-1.70%)
Oct 08, 2018
6.315
6.353
6.207
6.247
65,012
-0.02(-0.36%)
Oct 05, 2018
6.262
6.368
6.224
6.269
61,149
+0.05(+0.85%)
Oct 04, 2018
6.315
6.315
6.194
6.216
139,381
-0.10(-1.56%)
Oct 03, 2018
6.406
6.451
6.284
6.315
133,363
-0.10(-1.53%)
Oct 02, 2018
6.443
6.443
6.390
6.413
31,521
+0.02(+0.30%)
Oct 01, 2018
6.337
6.451
6.314
6.394
59,766
+0.06(+0.89%)
Sep 28, 2018
6.398
6.398
6.307
6.337
43,715
-0.02(-0.24%)
Sep 27, 2018
6.353
6.379
6.300
6.353
34,317
+0.03(+0.48%)
Sep 26, 2018
6.315
6.322
6.262
6.322
71,111
+0.03(+0.48%)
Sep 25, 2018
6.254
6.300
6.247
6.292
90,249
+0.04(+0.61%)
Sep 24, 2018
6.269
6.300
6.239
6.254
132,756
-0.05(-0.72%)
Sep 21, 2018
6.315
6.322
6.284
6.300
43,451
+0.00(+0.00%)
Sep 20, 2018
6.292
6.337
6.292
6.300
81,525
-0.01(-0.12%)
Sep 19, 2018
6.353
6.375
6.292
6.307
95,072
-0.04(-0.60%)
Sep 18, 2018
6.451
6.451
6.292
6.345
172,506
-0.12(-1.87%)
Sep 17, 2018
6.519
6.541
6.443
6.466
50,163
-0.06(-0.93%)
Sep 14, 2018
6.595
6.602
6.459
6.527
117,807
-0.07(-1.03%)
Sep 13, 2018
6.633
6.663
6.587
6.595
61,866
+0.03(+0.52%)
Sep 12, 2018
6.644
6.666
6.493
6.561
84,916
-0.02(-0.23%)
Sep 11, 2018
6.485
6.629
6.477
6.576
70,944
+0.10(+1.51%)
Sep 10, 2018
6.546
6.553
6.470
6.478
62,931
-0.10(-1.49%)
Sep 07, 2018
6.606
6.621
6.493
6.576
34,079
-0.03(-0.46%)
Sep 06, 2018
6.523
6.614
6.503
6.606
62,512
+0.04(+0.57%)
Sep 05, 2018
6.636
6.647
6.523
6.568
102,784
-0.06(-0.91%)
Sep 04, 2018
6.689
6.689
6.569
6.629
125,567
-0.05(-0.68%)
Aug 31, 2018
6.674
6.674
6.674
0
+0.09(+1.37%)
Aug 30, 2018
6.485
6.583
6.457
6.583
83,051
+0.09(+1.39%)
Aug 29, 2018
6.508
6.508
6.420
6.493
77,535
-0.02(-0.23%)
Aug 28, 2018
6.591
6.614
6.455
6.508
164,963
-0.05(-0.80%)
Aug 27, 2018
6.523
6.636
6.501
6.561
219,686
+0.08(+1.16%)
Aug 24, 2018
6.470
6.523
6.448
6.485
86,060
+0.01(+0.12%)
Aug 23, 2018
6.410
6.478
6.395
6.478
114,020
+0.08(+1.18%)
Aug 22, 2018
6.402
6.410
6.387
6.402
39,361
+0.02(+0.35%)
Aug 21, 2018
6.410
6.410
6.373
6.380
26,379
-0.02(-0.23%)
Aug 20, 2018
6.395
6.395
6.342
6.395
92,277
+0.06(+0.95%)
Aug 17, 2018
6.320
6.342
6.297
6.335
109,001
+0.06(+0.96%)
Aug 16, 2018
6.259
6.297
6.259
6.274
84,384
+0.00(+0.00%)
Aug 15, 2018
6.274
6.304
6.274
6.274
84,152
-0.02(-0.36%)
Aug 14, 2018
6.274
6.297
6.237
6.297
107,356
+0.05(+0.72%)
Aug 13, 2018
6.289
6.289
6.237
6.252
48,937
-0.04(-0.60%)
Aug 10, 2018
6.304
6.304
6.274
6.289
46,676
-0.02(-0.30%)
Aug 09, 2018
6.323
6.323
6.271
6.308
99,692
+0.00(+0.00%)
Aug 08, 2018
6.218
6.308
6.218
6.308
141,094
+0.05(+0.88%)
Aug 07, 2018
6.271
6.293
6.218
6.253
174,827
-0.02(-0.28%)
Aug 06, 2018
6.286
6.293
6.248
6.271
138,908
-0.01(-0.12%)
Aug 03, 2018
6.248
6.278
6.226
6.278
123,971
+0.05(+0.72%)
Aug 02, 2018
6.181
6.248
6.173
6.233
150,924
+0.05(+0.85%)
Aug 01, 2018
6.203
6.207
6.166
6.181
89,061
+0.02(+0.24%)
Jul 31, 2018
6.188
6.211
6.124
6.166
189,221
-0.04(-0.61%)
Jul 30, 2018
6.218
6.226
6.158
6.203
209,314
-0.01(-0.12%)
Jul 27, 2018
6.203
6.211
6.158
6.211
195,877
+0.02(+0.36%)
Jul 26, 2018
6.226
6.226
6.166
6.188
56,096
-0.01(-0.24%)
Jul 25, 2018
6.248
6.248
6.174
6.203
176,423
-0.02(-0.36%)
Jul 24, 2018
6.263
6.263
6.211
6.226
82,761
-0.02(-0.24%)
Jul 23, 2018
6.256
6.263
6.218
6.241
120,207
-0.01(-0.11%)
Jul 20, 2018
6.248
6.223
6.248
66,882
-0.00(-0.01%)
Jul 19, 2018
6.248
6.256
6.218
6.248
51,890
+0.03(+0.48%)
Jul 18, 2018
6.248
6.256
6.211
6.218
100,892
-0.02(-0.24%)
Jul 17, 2018
6.211
6.248
6.211
6.233
108,435
+0.00(+0.00%)
Jul 16, 2018
6.218
6.233
6.203
6.233
63,791
+0.01(+0.12%)
Jul 13, 2018
6.241
6.241
6.188
6.226
69,701
-0.01(-0.12%)
Jul 12, 2018
6.226
6.233
6.173
6.233
164,545
+0.01(+0.18%)
Jul 11, 2018
6.244
6.244
6.199
6.222
65,721
+0.01(+0.24%)
Jul 10, 2018
6.207
6.222
6.199
6.207
79,023
+0.00(+0.00%)
Jul 09, 2018
6.252
6.282
6.192
6.207
100,180
+0.00(+0.00%)
Jul 06, 2018
6.267
6.267
6.192
6.207
216,756
-0.05(-0.84%)
Jul 05, 2018
6.274
6.274
6.244
6.259
68,610
+0.00(+0.00%)
Jul 03, 2018
6.259
6.259
6.259
0
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.