Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.360 -0.060 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.776 6.820 6.768 6.820 61,439 +0.01(+0.13%)
Jun 29, 2006 6.715 6.812 6.715 6.812 98,757 +0.01(+0.13%)
Jun 28, 2006 6.829 6.899 6.759 6.803 129,704 -0.05(-0.77%)
Jun 27, 2006 6.917 6.952 6.763 6.856 91,248 -0.11(-1.52%)
Jun 26, 2006 6.943 6.970 6.899 6.961 32,312 +0.05(+0.76%)
Jun 23, 2006 6.886 6.979 6.886 6.908 76,685 -0.04(-0.51%)
Jun 22, 2006 6.891 6.965 6.891 6.943 35,270 -0.06(-0.82%)
Jun 21, 2006 6.974 7.001 6.926 7.001 43,462 +0.04(+0.57%)
Jun 20, 2006 6.921 6.983 6.900 6.961 65,990 +0.01(+0.13%)
Jun 19, 2006 6.987 7.018 6.921 6.952 32,312 -0.02(-0.32%)
Jun 16, 2006 7.097 7.097 6.926 6.974 94,434 +0.10(+1.41%)
Jun 15, 2006 6.899 6.943 6.842 6.878 22,982 -0.01(-0.19%)
Jun 14, 2006 6.943 6.974 6.869 6.891 33,905 +0.04(+0.64%)
Jun 13, 2006 7.018 7.027 6.812 6.847 114,686 -0.13(-1.89%)
Jun 12, 2006 6.979 6.979 6.895 6.979 61,439 +0.08(+1.21%)
Jun 09, 2006 6.943 6.943 6.895 6.895 35,270 -0.00(-0.06%)
Jun 08, 2006 6.864 6.899 6.860 6.899 33,222 -0.02(-0.25%)
Jun 07, 2006 6.895 6.921 6.873 6.917 41,187 +0.02(+0.32%)
Jun 06, 2006 6.913 6.921 6.847 6.895 40,276 +0.01(+0.19%)
Jun 05, 2006 6.891 6.961 6.864 6.882 57,570 +0.00(+0.06%)
Jun 02, 2006 6.838 6.891 6.825 6.878 46,875 +0.08(+1.23%)
Jun 01, 2006 6.803 6.856 6.772 6.794 83,966 -0.00(-0.06%)
May 31, 2006 6.768 6.812 6.719 6.798 84,877 +0.05(+0.78%)
May 30, 2006 6.807 6.812 6.746 6.746 32,767 -0.04(-0.65%)
May 26, 2006 6.798 6.812 6.772 6.790 40,276 -0.01(-0.13%)
May 25, 2006 6.794 6.798 6.759 6.798 53,702 +0.00(+0.06%)
May 24, 2006 6.759 6.794 6.746 6.794 39,139 +0.03(+0.39%)
May 23, 2006 6.776 6.812 6.750 6.768 34,815 -0.04(-0.65%)
May 22, 2006 6.825 6.834 6.784 6.812 16,383 -0.01(-0.19%)
May 19, 2006 6.816 6.838 6.785 6.825 40,504 +0.01(+0.13%)
May 18, 2006 6.847 6.847 6.776 6.816 46,193 +0.04(+0.58%)
May 17, 2006 6.724 6.794 6.724 6.776 50,744 -0.01(-0.19%)
May 16, 2006 6.851 6.851 6.790 6.790 63,032 +0.01(+0.19%)
May 15, 2006 6.878 6.878 6.776 6.776 64,624 -0.04(-0.52%)
May 12, 2006 6.790 6.847 6.790 6.812 38,911 +0.00(+0.00%)
May 11, 2006 6.838 6.882 6.798 6.812 90,338 -0.03(-0.45%)
May 10, 2006 6.943 6.943 6.842 6.842 88,062 -0.04(-0.64%)
May 09, 2006 6.790 6.908 6.790 6.886 70,768 -0.00(-0.06%)
May 08, 2006 6.847 6.921 6.847 6.891 60,528 -0.02(-0.32%)
May 05, 2006 6.882 6.921 6.878 6.913 54,612 +0.01(+0.13%)
May 04, 2006 6.886 6.939 6.886 6.904 20,479 -0.02(-0.25%)
May 03, 2006 6.834 6.921 6.812 6.921 70,768 +0.11(+1.61%)
May 02, 2006 6.965 7.023 6.812 6.812 105,356 -0.19(-2.70%)
May 01, 2006 6.943 7.009 6.913 7.001 59,618 +0.03(+0.38%)
Apr 28, 2006 7.023 7.023 6.834 6.974 96,027 -0.01(-0.19%)
Apr 27, 2006 6.961 6.992 6.943 6.987 28,671 +0.03(+0.44%)
Apr 26, 2006 6.899 6.961 6.899 6.957 55,522 +0.02(+0.32%)
Apr 25, 2006 6.899 6.948 6.878 6.935 77,140 +0.04(+0.51%)
Apr 24, 2006 6.899 6.939 6.899 6.899 29,354 -0.04(-0.51%)
Apr 21, 2006 6.908 6.939 6.908 6.935 18,431 +0.01(+0.19%)
Apr 20, 2006 6.856 6.921 6.856 6.921 52,792 +0.02(+0.32%)
Apr 19, 2006 6.878 6.917 6.816 6.899 59,163 +0.00(+0.00%)
Apr 18, 2006 6.838 6.904 6.830 6.899 36,408 +0.03(+0.38%)
Apr 17, 2006 6.908 6.908 6.820 6.873 23,893 -0.00(-0.06%)
Apr 13, 2006 6.891 6.921 6.754 6.878 82,601 -0.01(-0.19%)
Apr 12, 2006 6.878 6.912 6.856 6.891 31,402 +0.01(+0.13%)
Apr 11, 2006 6.864 6.939 6.864 6.882 42,097 +0.02(+0.26%)
Apr 10, 2006 6.891 6.957 6.860 6.864 54,612 -0.00(-0.06%)
Apr 07, 2006 6.965 6.965 6.864 6.869 58,253 -0.07(-1.08%)
Apr 06, 2006 6.917 6.961 6.900 6.943 46,875 -0.02(-0.32%)
Apr 05, 2006 6.961 6.965 6.943 6.965 33,222 +0.02(+0.32%)
Apr 04, 2006 6.948 6.952 6.926 6.943 53,019 +0.00(+0.00%)
Apr 03, 2006 6.961 6.965 6.943 6.943 36,863 +0.00(+0.00%)
Mar 31, 2006 6.943 6.957 6.943 6.943 25,485 +0.04(+0.51%)
Mar 30, 2006 6.939 6.943 6.904 6.908 58,025 -0.01(-0.13%)
Mar 29, 2006 6.926 6.939 6.899 6.917 52,792 -0.00(-0.06%)
Mar 28, 2006 6.904 6.926 6.895 6.921 82,829 +0.01(+0.13%)
Mar 27, 2006 6.965 6.965 6.886 6.913 81,008 -0.03(-0.44%)
Mar 24, 2006 6.961 6.961 6.904 6.943 18,886 +0.04(+0.51%)
Mar 23, 2006 6.882 6.952 6.878 6.908 55,295 +0.03(+0.45%)
Mar 22, 2006 6.886 6.899 6.851 6.878 52,109 -0.00(-0.06%)
Mar 21, 2006 6.847 6.882 6.838 6.882 69,403 +0.00(+0.00%)
Mar 20, 2006 6.856 6.882 6.834 6.882 27,988 +0.05(+0.71%)
Mar 17, 2006 6.882 6.886 6.834 6.834 25,940 -0.05(-0.77%)
Mar 16, 2006 6.834 6.886 6.812 6.886 37,773 +0.06(+0.84%)
Mar 15, 2006 6.834 6.834 6.766 6.829 67,355 -0.00(-0.06%)
Mar 14, 2006 6.781 6.834 6.763 6.834 60,301 +0.05(+0.78%)
Mar 13, 2006 6.803 6.834 6.763 6.781 55,977 -0.01(-0.13%)
Mar 10, 2006 6.803 6.825 6.768 6.790 24,575 +0.03(+0.39%)
Mar 09, 2006 6.768 6.834 6.754 6.763 109,680 -0.00(-0.07%)
Mar 08, 2006 6.834 6.842 6.763 6.768 55,295 -0.05(-0.71%)
Mar 07, 2006 6.856 6.864 6.790 6.816 91,703 -0.04(-0.64%)
Mar 06, 2006 6.794 6.869 6.792 6.860 47,103 +0.05(+0.77%)
Mar 03, 2006 6.829 6.847 6.790 6.807 42,552 -0.03(-0.39%)
Mar 02, 2006 6.816 6.851 6.768 6.834 46,875 +0.00(+0.00%)
Mar 01, 2006 6.899 6.899 6.790 6.834 99,440 -0.07(-0.96%)
Feb 28, 2006 6.825 6.899 6.829 6.899 53,929 +0.07(+1.09%)
Feb 27, 2006 6.834 6.869 6.825 6.825 44,145 -0.01(-0.13%)
Feb 24, 2006 6.851 6.869 6.834 6.834 41,869 +0.00(+0.00%)
Feb 23, 2006 6.847 6.856 6.829 6.834 49,606 +0.00(+0.06%)
Feb 22, 2006 6.807 6.847 6.794 6.829 51,654 -0.02(-0.32%)
Feb 21, 2006 6.812 6.851 6.812 6.851 49,378 +0.04(+0.65%)
Feb 17, 2006 6.768 6.820 6.737 6.807 63,259 +0.05(+0.78%)
Feb 16, 2006 6.746 6.754 6.636 6.754 114,231 +0.02(+0.33%)
Feb 15, 2006 6.658 6.759 6.658 6.733 56,205 +0.06(+0.86%)
Feb 14, 2006 6.658 6.724 6.595 6.675 59,391 +0.08(+1.20%)
Feb 13, 2006 6.539 6.605 6.530 6.596 86,014 -0.04(-0.53%)
Feb 10, 2006 6.671 6.684 6.596 6.631 91,931 -0.02(-0.26%)
Feb 09, 2006 6.636 6.658 6.631 6.649 163,155 +0.02(+0.27%)
Feb 08, 2006 6.702 6.704 6.592 6.631 191,599 -0.08(-1.24%)
Feb 07, 2006 6.680 6.724 6.640 6.715 141,082 +0.00(+0.00%)
Feb 06, 2006 6.684 6.719 6.653 6.715 164,975 -0.03(-0.39%)
Feb 03, 2006 6.812 6.812 6.689 6.741 110,590 -0.07(-1.10%)
Feb 02, 2006 6.961 6.987 6.816 6.816 147,454 -0.15(-2.08%)
Feb 01, 2006 6.899 7.005 6.856 6.961 96,709 +0.09(+1.28%)
Jan 31, 2006 6.913 6.943 6.873 6.873 37,773 -0.03(-0.39%)
Jan 30, 2006 7.023 7.023 6.900 6.900 43,234 -0.11(-1.50%)
Jan 27, 2006 6.943 7.023 6.943 7.005 34,587 +0.06(+0.89%)
Jan 26, 2006 7.023 7.023 6.943 6.943 33,905 -0.05(-0.75%)
Jan 25, 2006 7.009 7.031 6.965 6.996 31,629 -0.01(-0.19%)
Jan 24, 2006 6.961 7.027 6.917 7.009 66,445 +0.09(+1.33%)
Jan 23, 2006 6.851 6.921 6.843 6.917 63,032 +0.08(+1.16%)
Jan 20, 2006 6.873 6.891 6.838 6.838 28,899 +0.00(+0.06%)
Jan 19, 2006 6.812 6.860 6.812 6.834 37,091 +0.03(+0.39%)
Jan 18, 2006 6.921 6.974 6.737 6.807 113,776 -0.13(-1.84%)
Jan 17, 2006 6.957 6.979 6.899 6.935 60,756 -0.04(-0.50%)
Jan 13, 2006 6.965 7.005 6.952 6.970 60,756 -0.01(-0.13%)
Jan 12, 2006 7.053 7.077 6.913 6.979 50,744 -0.07(-1.06%)
Jan 11, 2006 7.031 7.053 6.996 7.053 46,420 +0.00(+0.06%)
Jan 10, 2006 6.979 7.053 6.979 7.049 80,098 +0.04(+0.56%)
Jan 09, 2006 6.987 7.031 6.970 7.009 34,360 -0.01(-0.13%)
Jan 06, 2006 6.965 7.023 6.952 7.018 79,870 +0.02(+0.25%)
Jan 05, 2006 6.996 7.001 6.962 7.001 41,414 +0.03(+0.44%)
Jan 04, 2006 7.027 7.027 6.965 6.970 40,276 -0.04(-0.63%)
Jan 03, 2006 6.935 7.018 6.921 7.014 113,548 +0.05(+0.76%)
Dec 30, 2005 6.899 6.970 6.899 6.961 55,750 +0.02(+0.25%)
Dec 29, 2005 6.847 6.961 6.842 6.943 125,153 +0.13(+1.94%)
Dec 28, 2005 6.790 6.851 6.785 6.812 34,132 +0.04(+0.52%)
Dec 27, 2005 6.794 6.847 6.768 6.776 34,815 -0.02(-0.26%)
Dec 23, 2005 6.856 6.856 6.768 6.794 30,264 +0.03(+0.39%)
Dec 22, 2005 6.754 6.790 6.724 6.768 29,354 +0.01(+0.20%)
Dec 21, 2005 6.702 6.754 6.682 6.754 40,504 +0.06(+0.85%)
Dec 20, 2005 6.645 6.728 6.640 6.697 56,205 +0.05(+0.73%)
Dec 19, 2005 6.724 6.763 6.649 6.649 58,025 -0.07(-1.05%)
Dec 16, 2005 6.702 6.728 6.680 6.719 68,493 +0.03(+0.39%)
Dec 15, 2005 6.733 6.759 6.684 6.693 43,234 -0.00(-0.07%)
Dec 14, 2005 6.820 6.820 6.697 6.697 92,613 -0.07(-1.04%)
Dec 13, 2005 6.733 6.790 6.733 6.768 55,750 +0.03(+0.39%)
Dec 12, 2005 6.706 6.754 6.684 6.741 65,080 -0.00(-0.07%)
Dec 09, 2005 6.719 6.746 6.719 6.746 50,061 +0.04(+0.59%)
Dec 08, 2005 6.680 6.706 6.662 6.706 29,809 +0.03(+0.39%)
Dec 07, 2005 6.680 6.724 6.645 6.680 69,858 +0.01(+0.13%)
Dec 06, 2005 6.658 6.675 6.645 6.671 33,677 +0.02(+0.26%)
Dec 05, 2005 6.605 6.653 6.592 6.653 39,594 +0.00(+0.07%)
Dec 02, 2005 6.636 6.667 6.631 6.649 25,258 +0.01(+0.20%)
Dec 01, 2005 6.658 6.680 6.614 6.636 33,905 +0.00(+0.00%)
Nov 30, 2005 6.586 6.667 6.584 6.636 81,008 +0.04(+0.53%)
Nov 29, 2005 6.680 6.680 6.592 6.601 39,821 +0.01(+0.13%)
Nov 28, 2005 6.592 6.636 6.579 6.592 123,333 +0.01(+0.13%)
Nov 25, 2005 6.658 6.658 6.583 6.583 24,803 -0.04(-0.66%)
Nov 23, 2005 6.592 6.675 6.592 6.627 25,713 +0.00(+0.07%)
Nov 22, 2005 6.570 6.623 6.570 6.622 65,762 +0.01(+0.13%)
Nov 21, 2005 6.596 6.636 6.570 6.614 33,677 -0.02(-0.26%)
Nov 18, 2005 6.724 6.759 6.552 6.631 106,039 -0.08(-1.24%)
Nov 17, 2005 6.702 6.759 6.675 6.715 29,809 +0.01(+0.20%)
Nov 16, 2005 6.680 6.763 6.636 6.702 32,084 +0.02(+0.33%)
Nov 15, 2005 6.697 6.689 6.548 6.680 91,931 +0.02(+0.33%)
Nov 14, 2005 6.636 6.680 6.618 6.658 101,716 +0.02(+0.26%)
Nov 11, 2005 6.583 6.640 6.552 6.640 47,330 +0.09(+1.34%)
Nov 10, 2005 6.570 6.636 6.548 6.552 106,722 -0.00(-0.07%)
Nov 09, 2005 6.627 6.627 6.557 6.557 79,870 -0.04(-0.67%)
Nov 08, 2005 6.605 6.627 6.601 6.601 45,510 +0.00(+0.07%)
Nov 07, 2005 6.614 6.623 6.596 6.596 61,439 -0.01(-0.20%)
Nov 04, 2005 6.614 6.631 6.609 6.609 53,474 -0.03(-0.40%)
Nov 03, 2005 6.675 6.693 6.618 6.636 61,439 -0.04(-0.59%)
Nov 02, 2005 6.614 6.675 6.609 6.675 53,702 +0.02(+0.26%)
Nov 01, 2005 6.675 6.680 6.649 6.658 35,725 +0.03(+0.40%)
Oct 31, 2005 6.614 6.636 6.587 6.631 49,834 +0.06(+0.94%)
Oct 28, 2005 6.592 6.605 6.570 6.570 13,653 -0.02(-0.27%)
Oct 27, 2005 6.592 6.618 6.548 6.587 49,834 +0.04(+0.60%)
Oct 26, 2005 6.614 6.618 6.548 6.548 70,996 -0.02(-0.33%)
Oct 25, 2005 6.631 6.645 6.548 6.570 65,762 -0.02(-0.27%)
Oct 24, 2005 6.504 6.587 6.504 6.587 72,361 +0.09(+1.35%)
Oct 21, 2005 6.482 6.508 6.438 6.500 25,030 +0.04(+0.61%)
Oct 20, 2005 6.482 6.508 6.394 6.460 71,223 +0.00(+0.07%)
Oct 19, 2005 6.482 6.500 6.437 6.456 35,498 -0.04(-0.61%)
Oct 18, 2005 6.526 6.552 6.486 6.495 64,397 -0.06(-0.87%)
Oct 17, 2005 6.587 6.587 6.504 6.552 53,702 +0.00(+0.07%)
Oct 14, 2005 6.636 6.640 6.504 6.548 99,440 -0.09(-1.32%)
Oct 13, 2005 6.570 6.680 6.570 6.636 85,787 +0.03(+0.47%)
Oct 12, 2005 6.605 6.680 6.605 6.605 65,080 -0.05(-0.73%)
Oct 11, 2005 6.724 6.899 6.653 6.653 63,487 -0.03(-0.39%)
Oct 10, 2005 6.680 6.680 6.658 6.680 93,524 +0.01(+0.13%)
Oct 07, 2005 6.640 6.680 6.640 6.671 105,584 +0.01(+0.20%)
Oct 06, 2005 6.680 6.680 6.631 6.658 97,847 +0.02(+0.33%)
Oct 05, 2005 6.719 6.728 6.636 6.636 47,786 -0.09(-1.31%)
Oct 04, 2005 6.724 6.746 6.667 6.724 88,973 +0.05(+0.72%)
Oct 03, 2005 6.702 6.719 6.636 6.675 40,049 -0.00(-0.07%)
Sep 30, 2005 6.689 6.689 6.641 6.680 40,276 +0.01(+0.13%)
Sep 29, 2005 6.667 6.675 6.645 6.671 46,420 +0.00(+0.07%)
Sep 28, 2005 6.592 6.680 6.592 6.667 117,644 +0.07(+1.13%)
Sep 27, 2005 6.693 6.715 6.592 6.592 111,273 -0.12(-1.83%)
Sep 26, 2005 6.724 6.724 6.680 6.715 35,953 -0.01(-0.13%)
Sep 23, 2005 6.724 6.851 6.684 6.724 73,499 -0.04(-0.65%)
Sep 22, 2005 6.803 6.869 6.711 6.768 84,194 -0.04(-0.52%)
Sep 21, 2005 6.834 6.864 6.794 6.803 47,558 +0.01(+0.19%)
Sep 20, 2005 6.842 6.886 6.772 6.790 83,056 -0.03(-0.39%)
Sep 19, 2005 6.856 6.899 6.816 6.816 29,581 -0.04(-0.58%)
Sep 16, 2005 6.834 6.869 6.820 6.856 36,863 -0.01(-0.13%)
Sep 15, 2005 6.917 6.943 6.856 6.864 40,959 -0.03(-0.45%)
Sep 14, 2005 6.943 6.943 6.891 6.895 47,558 -0.07(-0.95%)
Sep 13, 2005 6.899 6.965 6.891 6.961 88,973 +0.07(+1.02%)
Sep 12, 2005 6.856 6.891 6.851 6.891 58,253 +0.05(+0.77%)
Sep 09, 2005 6.856 6.869 6.834 6.838 48,241 +0.00(+0.06%)
Sep 08, 2005 6.917 6.917 6.834 6.834 62,349 -0.06(-0.89%)
Sep 07, 2005 6.856 6.895 6.834 6.895 64,169 +0.08(+1.16%)
Sep 06, 2005 6.807 6.891 6.803 6.816 24,348 -0.01(-0.13%)
Sep 02, 2005 6.790 6.829 6.781 6.825 18,204 +0.05(+0.71%)
Sep 01, 2005 6.790 6.790 6.772 6.776 51,881 -0.01(-0.13%)
Aug 31, 2005 6.812 6.812 6.763 6.785 57,115 +0.01(+0.19%)
Aug 30, 2005 6.834 6.834 6.746 6.772 129,704 -0.02(-0.26%)
Aug 29, 2005 6.768 6.790 6.768 6.790 47,103 +0.05(+0.78%)
Aug 26, 2005 6.715 6.737 6.697 6.737 42,324 +0.04(+0.66%)
Aug 25, 2005 6.680 6.715 6.671 6.693 70,086 +0.01(+0.20%)
Aug 24, 2005 6.658 6.693 6.658 6.680 49,151 +0.00(+0.00%)
Aug 23, 2005 6.653 6.693 6.653 6.680 62,349 +0.03(+0.40%)
Aug 22, 2005 6.662 6.662 6.640 6.653 19,341 +0.01(+0.20%)
Aug 19, 2005 6.658 6.658 6.640 6.640 39,821 -0.01(-0.20%)
Aug 18, 2005 6.671 6.684 6.640 6.653 52,564 -0.01(-0.13%)
Aug 17, 2005 6.653 6.684 6.645 6.662 31,857 +0.00(+0.07%)
Aug 16, 2005 6.658 6.675 6.645 6.658 41,869 +0.00(+0.00%)
Aug 15, 2005 6.680 6.702 6.653 6.658 51,199 -0.02(-0.33%)
Aug 12, 2005 6.680 6.697 6.640 6.680 17,066 +0.02(+0.33%)
Aug 11, 2005 6.618 6.680 6.618 6.658 81,008 +0.01(+0.20%)
Aug 10, 2005 6.697 6.697 6.636 6.645 108,997 -0.01(-0.13%)
Aug 09, 2005 6.579 6.697 6.579 6.653 60,528 +0.02(+0.26%)
Aug 08, 2005 6.653 6.724 6.601 6.636 119,010 -0.02(-0.26%)
Aug 05, 2005 6.671 6.728 6.653 6.653 122,878 -0.01(-0.13%)
Aug 04, 2005 6.627 6.662 6.627 6.662 58,481 +0.04(+0.66%)
Aug 03, 2005 6.614 6.653 6.614 6.618 65,762 -0.04(-0.53%)
Aug 02, 2005 6.614 6.653 6.614 6.653 83,739 +0.08(+1.20%)
Aug 01, 2005 6.614 6.640 6.574 6.574 59,163 -0.06(-0.86%)
Jul 29, 2005 6.658 6.658 6.601 6.631 17,066 -0.03(-0.40%)
Jul 28, 2005 6.675 6.702 6.592 6.658 114,003 -0.01(-0.20%)
Jul 27, 2005 6.680 6.689 6.649 6.671 53,019 +0.02(+0.33%)
Jul 26, 2005 6.697 6.702 6.636 6.649 95,116 -0.03(-0.46%)
Jul 25, 2005 6.680 6.706 6.658 6.680 31,402 -0.01(-0.20%)
Jul 22, 2005 6.636 6.693 6.636 6.693 82,146 +0.05(+0.73%)
Jul 21, 2005 6.636 6.649 6.627 6.645 36,408 +0.02(+0.27%)
Jul 20, 2005 6.653 6.653 6.601 6.627 37,773 -0.00(-0.07%)
Jul 19, 2005 6.596 6.641 6.596 6.631 35,498 +0.04(+0.53%)
Jul 18, 2005 6.614 6.636 6.592 6.596 47,558 -0.04(-0.66%)
Jul 15, 2005 6.623 6.667 6.609 6.640 50,289 -0.00(-0.07%)
Jul 14, 2005 6.671 6.671 6.624 6.645 78,278 +0.01(+0.13%)
Jul 13, 2005 6.609 6.667 6.609 6.636 47,330 -0.01(-0.13%)
Jul 12, 2005 6.566 6.645 6.530 6.645 110,590 +0.04(+0.53%)
Jul 11, 2005 6.636 6.649 6.548 6.609 157,011 -0.06(-0.86%)
Jul 08, 2005 6.658 6.675 6.636 6.667 54,840 +0.02(+0.26%)
Jul 07, 2005 6.614 6.653 6.614 6.649 93,296 +0.06(+0.87%)
Jul 06, 2005 6.579 6.614 6.566 6.592 200,473 +0.01(+0.20%)
Jul 05, 2005 6.579 6.587 6.561 6.579 57,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.