Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.620 0 +0.00(+0.00%)
Jun 29, 2022 3.590 3.650 3.590 3.620 31,576 +0.01(+0.28%)
Jun 28, 2022 3.460 3.610 3.460 3.610 24,606 +0.14(+4.03%)
Jun 27, 2022 3.440 3.490 3.370 3.470 21,982 +0.11(+3.27%)
Jun 24, 2022 3.100 3.380 3.100 3.360 44,782 +0.31(+10.16%)
Jun 23, 2022 3.050 3.080 3.050 3.050 6,606 -0.04(-1.29%)
Jun 22, 2022 3.130 3.130 3.060 3.090 12,095 -0.04(-1.28%)
Jun 21, 2022 2.890 3.130 2.830 3.130 8,622 +0.31(+10.99%)
Jun 20, 2022 2.820 2.820 2.820 2.820 1,030 +0.02(+0.71%)
Jun 17, 2022 2.730 2.810 2.730 2.800 4,269 +0.08(+2.94%)
Jun 16, 2022 2.900 2.920 2.690 2.720 30,846 -0.17(-5.88%)
Jun 15, 2022 2.940 2.950 2.800 2.890 8,823 -0.05(-1.70%)
Jun 14, 2022 3.240 3.240 2.920 2.940 32,057 -0.15(-4.85%)
Jun 13, 2022 3.300 3.300 3.080 3.090 257,957 -0.17(-5.21%)
Jun 10, 2022 3.400 3.400 3.150 3.260 102,076 -0.17(-4.96%)
Jun 09, 2022 3.500 3.500 3.410 3.430 3,434 -0.07(-2.00%)
Jun 08, 2022 3.480 3.600 3.460 3.500 104,994 +0.01(+0.29%)
Jun 07, 2022 3.570 3.570 3.470 3.490 17,472 -0.06(-1.69%)
Jun 06, 2022 3.620 3.630 3.550 3.550 6,304 +0.07(+2.01%)
Jun 03, 2022 3.780 3.830 3.480 3.480 27,139 -0.30(-7.94%)
Jun 02, 2022 3.720 3.800 3.700 3.780 19,850 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.