Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	-0.00(-4.17%)
Jun 28, 2022				0.1200	0	+0.00(+4.35%)
Jun 27, 2022	0.1150	0.1150	0.1150	0.1150	2,500	+0.00(+0.00%)
Jun 24, 2022	0.1150	0.1150	0.1100	0.1150	18,500	-0.00(-4.17%)
Jun 23, 2022	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+4.35%)
Jun 21, 2022				0.1150	560	-0.00(-4.17%)
Jun 20, 2022	0.1200	0.1200	0.1200	0.1200	4,210	+0.00(+0.00%)
Jun 16, 2022				0.1200	25	+0.00(+4.35%)
Jun 15, 2022	0.1150	0.1150	0.1150	0.1150	18,500	-0.00(-4.17%)
Jun 14, 2022	0.1150	0.1200	0.1150	0.1200	37,900	+0.00(+0.00%)
Jun 13, 2022	0.1250	0.1300	0.1150	0.1200	372,300	+0.00(+0.00%)
Jun 10, 2022	0.1200	0.1200	0.1200	0.1200	9,115	-0.01(-7.69%)
Jun 09, 2022	0.1100	0.1300	0.1100	0.1300	65,010	+0.02(+18.18%)
Jun 08, 2022	0.1100	0.1100	0.1100	0.1100	476,700	-0.01(-8.33%)
Jun 07, 2022	0.1200	0.1200	0.1200	0.1200	82,036	-0.01(-7.69%)
Jun 06, 2022	0.1250	0.1400	0.1250	0.1300	22,027	+0.00(+0.00%)
Jun 03, 2022	0.1300	0.1300	0.1250	0.1300	44,900	+0.00(+0.00%)
Jun 02, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Organto Foods Inc (TSV: OGO )

Historical Prices