Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5650	0.5800	0.5500	0.5725	178,431	+0.01(+1.31%)
Jun 29, 2023	0.5800	0.5800	0.5600	0.5651	110,764	-0.01(-2.57%)
Jun 28, 2023	0.5600	0.5900	0.5600	0.5800	210,185	+0.01(+1.75%)
Jun 27, 2023	0.5900	0.5900	0.5500	0.5700	198,714	-0.01(-1.72%)
Jun 26, 2023	0.5735	0.5980	0.5551	0.5800	287,741	-0.00(-0.15%)
Jun 23, 2023	0.5800	0.6241	0.5652	0.5809	203,397	-0.03(-4.77%)
Jun 22, 2023	0.6000	0.6300	0.5620	0.6100	233,544	+0.03(+4.79%)
Jun 21, 2023	0.5940	0.6000	0.5518	0.5821	323,902	+0.02(+2.81%)
Jun 20, 2023	0.5500	0.5730	0.5394	0.5662	211,630	+0.01(+1.11%)
Jun 16, 2023	0.5449	0.5947	0.5350	0.5600	249,802	+0.00(+0.63%)
Jun 15, 2023	0.5460	0.5750	0.5400	0.5565	183,923	-0.00(-0.63%)
Jun 14, 2023	0.5500	0.5758	0.5500	0.5600	187,566	+0.01(+1.82%)
Jun 13, 2023	0.5400	0.5600	0.5400	0.5500	192,245	+0.00(+0.00%)
Jun 12, 2023	0.5560	0.5719	0.5500	0.5500	175,777	-0.01(-1.49%)
Jun 09, 2023	0.5700	0.5880	0.5500	0.5583	234,819	-0.01(-2.05%)
Jun 08, 2023	0.5500	0.5857	0.5500	0.5700	209,167	-0.01(-1.72%)
Jun 07, 2023	0.5700	0.5999	0.5345	0.5800	233,152	+0.02(+2.98%)
Jun 06, 2023	0.5760	0.5760	0.5478	0.5632	282,883	-0.01(-2.22%)
Jun 05, 2023	0.5690	0.6000	0.5601	0.5760	140,227	-0.01(-1.37%)
Jun 02, 2023	0.5999	0.6226	0.5684	0.5840	180,843	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices