Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.570	1.620	1.570	1.580	393,170	-0.03(-1.83%)
Jun 29, 2020	1.660	1.660	1.572	1.609	627,691	-0.01(-0.65%)
Jun 26, 2020	1.600	1.680	1.600	1.620	497,300	-0.02(-1.22%)
Jun 25, 2020	1.570	1.705	1.570	1.640	742,665	-0.06(-3.40%)
Jun 24, 2020	1.740	1.758	1.680	1.698	535,425	-0.04(-2.15%)
Jun 23, 2020	1.800	1.800	1.711	1.735	471,286	-0.02(-1.42%)
Jun 22, 2020	1.850	1.850	1.720	1.760	498,262	+0.00(+0.00%)
Jun 19, 2020	1.850	1.850	1.740	1.760	628,200	-0.03(-1.41%)
Jun 18, 2020	1.710	1.830	1.710	1.785	400,456	-0.01(-0.82%)
Jun 17, 2020	1.700	1.840	1.700	1.800	473,389	+0.02(+1.25%)
Jun 16, 2020	1.820	1.850	1.750	1.778	761,259	+0.01(+0.44%)
Jun 15, 2020	1.586	1.790	1.572	1.770	1,042,545	-0.02(-1.12%)
Jun 12, 2020	1.750	1.850	1.700	1.790	1,855,400	+0.14(+8.48%)
Jun 11, 2020	1.670	1.760	1.586	1.650	1,330,069	-0.06(-3.68%)
Jun 10, 2020	1.860	1.860	1.690	1.713	1,497,208	-0.12(-6.39%)
Jun 09, 2020	1.730	1.850	1.710	1.830	1,522,361	+0.12(+7.02%)
Jun 08, 2020	1.700	1.760	1.679	1.710	1,643,636	+0.02(+1.11%)
Jun 05, 2020	1.750	1.850	1.640	1.691	1,967,400	+0.05(+2.81%)
Jun 04, 2020	1.650	1.990	1.620	1.645	4,370,912	+0.05(+3.46%)
Jun 03, 2020	1.360	1.850	1.270	1.590	3,755,702	+0.33(+26.19%)
Jun 02, 2020	1.300	1.300	1.230	1.260	675,540	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices