Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.030	2.030	1.950	2.000	144,700	+0.01(+0.50%)
Jun 27, 2019	1.930	2.020	1.930	1.990	123,165	+0.06(+3.06%)
Jun 26, 2019	1.980	2.050	1.920	1.931	265,454	-0.10(-4.87%)
Jun 25, 2019	2.016	2.040	1.970	2.030	197,069	+0.01(+0.49%)
Jun 24, 2019	2.018	2.500	2.000	2.020	128,327	-0.01(-0.68%)
Jun 21, 2019	2.120	2.120	1.986	2.034	219,500	-0.03(-1.48%)
Jun 20, 2019	2.080	2.160	2.020	2.064	357,953	-0.00(-0.22%)
Jun 19, 2019	2.000	2.080	1.970	2.069	147,114	+0.04(+1.92%)
Jun 18, 2019	2.010	2.090	1.995	2.030	243,030	+0.02(+1.00%)
Jun 17, 2019	2.040	2.100	1.995	2.010	164,473	-0.02(-0.99%)
Jun 14, 2019	2.150	2.150	1.993	2.030	303,800	-0.07(-3.28%)
Jun 13, 2019	2.104	2.150	2.060	2.099	206,128	-0.00(-0.06%)
Jun 12, 2019	2.170	2.170	2.000	2.100	136,628	-0.01(-0.52%)
Jun 11, 2019	2.220	2.220	2.075	2.111	257,892	-0.04(-1.86%)
Jun 10, 2019	2.220	2.340	2.100	2.151	471,329	-0.03(-1.35%)
Jun 07, 2019	2.010	2.195	1.940	2.181	520,200	+0.25(+12.98%)
Jun 06, 2019	2.050	2.050	1.850	1.930	155,628	-0.06(-3.02%)
Jun 05, 2019	2.020	2.110	1.977	1.990	172,841	+0.00(+0.00%)
Jun 04, 2019	1.790	2.020	1.790	1.990	235,538	+0.16(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Planet 13 Hldgs (OP: PLNHF )

Historical Prices