Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.140 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.800	2.850	2.650	2.750	40,829	-0.10(-3.51%)
Jun 28, 2018	2.900	2.900	2.800	2.850	23,405	-0.15(-5.00%)
Jun 27, 2018	2.900	3.005	2.900	3.000	20,757	+0.10(+3.45%)
Jun 26, 2018	2.900	2.950	2.900	2.900	32,687	-0.10(-3.33%)
Jun 25, 2018	2.900	3.000	2.900	3.000	8,940	+0.00(+0.00%)
Jun 22, 2018	2.919	3.025	2.900	3.000	22,240	+0.00(+0.00%)
Jun 21, 2018	3.000	3.025	2.950	3.000	25,978	+0.05(+1.69%)
Jun 20, 2018	3.250	3.275	2.950	2.950	59,580	-0.28(-8.70%)
Jun 19, 2018	3.210	3.245	3.200	3.231	2,860	-0.02(-0.58%)
Jun 18, 2018	3.200	3.279	3.200	3.250	29,783	+0.00(+0.00%)
Jun 15, 2018		3.200	3.200	3.250	2,758	+0.05(+1.56%)
Jun 14, 2018	3.350	3.375	3.175	3.200	11,057	-0.18(-5.42%)
Jun 13, 2018	3.175	3.435	3.170	3.383	64,298	+0.23(+7.41%)
Jun 12, 2018	3.400	3.400	3.100	3.150	192,994	-0.25(-7.35%)
Jun 11, 2018	3.550	3.630	3.300	3.400	110,835	-0.15(-4.23%)
Jun 08, 2018	3.550	3.640	3.550	3.550	3,075	-0.05(-1.39%)
Jun 07, 2018	3.600	3.650	3.400	3.600	15,091	+0.00(+0.00%)
Jun 06, 2018				3.600	8,624	+0.00(+0.00%)
Jun 05, 2018	3.800	3.800	3.400	3.600	114,382	-0.15(-4.00%)
Jun 04, 2018	3.800	3.810	3.750	3.750	11,400	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices