Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3506 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5301 0.5650 0.5059 0.5470 314,142 +0.01(+1.84%)
Jun 29, 2020 0.5979 0.6000 0.5300 0.5371 338,809 -0.06(-10.17%)
Jun 26, 2020 0.6500 0.6500 0.5700 0.5979 679,000 -0.04(-6.58%)
Jun 25, 2020 0.5900 0.6900 0.5500 0.6400 1,365,431 +0.05(+8.47%)
Jun 24, 2020 0.5700 0.6400 0.5200 0.5900 1,256,997 +0.05(+9.26%)
Jun 23, 2020 0.5400 0.5800 0.4911 0.5400 741,391 +0.00(+0.00%)
Jun 22, 2020 0.4600 0.6600 0.4600 0.5400 1,901,603 +0.08(+16.38%)
Jun 19, 2020 0.5200 0.5200 0.4610 0.4640 160,600 -0.03(-5.29%)
Jun 18, 2020 0.4422 0.5180 0.4422 0.4899 192,517 +0.02(+5.35%)
Jun 17, 2020 0.5045 0.5090 0.4600 0.4650 160,719 -0.05(-10.58%)
Jun 16, 2020 0.4900 0.5200 0.4600 0.5200 131,255 +0.04(+9.34%)
Jun 15, 2020 0.4200 0.5207 0.4150 0.4756 312,746 +0.03(+6.16%)
Jun 12, 2020 0.4654 0.5100 0.4115 0.4480 228,300 +0.01(+1.27%)
Jun 11, 2020 0.5000 0.5000 0.4200 0.4424 302,925 -0.08(-14.89%)
Jun 10, 2020 0.5500 0.5500 0.5000 0.5198 462,107 -0.02(-3.78%)
Jun 09, 2020 0.4200 0.5600 0.4000 0.5402 2,550,596 +0.14(+36.48%)
Jun 08, 2020 0.4200 0.4254 0.3700 0.3958 316,029 -0.02(-4.74%)
Jun 05, 2020 0.4100 0.4340 0.4010 0.4155 299,200 -0.01(-1.52%)
Jun 04, 2020 0.4200 0.4500 0.3950 0.4219 438,611 -0.02(-4.44%)
Jun 03, 2020 0.3600 0.5300 0.3500 0.4415 2,639,220 +0.09(+26.14%)
Jun 02, 2020 0.3880 0.3900 0.3272 0.3500 459,318 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.