Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hallador Energy Company (NQ: HNRG )

7.640 -0.140 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.650	8.020	7.610	7.640	334,274	-0.14(-1.80%)
Jun 13, 2024	7.830	7.990	7.682	7.780	208,974	-0.05(-0.64%)
Jun 12, 2024	8.120	8.200	7.710	7.830	313,944	-0.10(-1.26%)
Jun 11, 2024	8.180	8.250	7.910	7.930	279,960	-0.33(-4.00%)
Jun 10, 2024	8.200	8.530	8.040	8.260	266,600	+0.02(+0.24%)
Jun 07, 2024	8.640	8.733	8.194	8.240	430,942	-0.58(-6.58%)
Jun 06, 2024	8.670	9.180	8.612	8.820	432,965	+0.08(+0.92%)
Jun 05, 2024	8.600	8.880	8.450	8.740	353,500	+0.15(+1.75%)
Jun 04, 2024	8.580	8.934	8.280	8.590	1,039,805	-0.53(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hallador Energy Company (NQ: HNRG )

Historical Prices