Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Official Closing Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2020	0.0050	0.0050	0.0050	0.0050	233,000	+0.00(+0.00%)
Jun 26, 2020	0.0050	0.0050	0.0050	0.0050	26,000	+0.00(+0.00%)
Jun 25, 2020	0.0050	0.0050	0.0050	0.0050	500	+0.00(+0.00%)
Jun 23, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 22, 2020	0.0050	0.0050	0.0050	0.0050	182,900	+0.00(+0.00%)
Jun 19, 2020	0.0100	0.0100	0.0050	0.0050	58,000	+0.00(+0.00%)
Jun 18, 2020	0.0050	0.0050	0.0050	0.0050	40,003	+0.00(+0.00%)
Jun 17, 2020	0.0050	0.0050	0.0050	0.0050	150,105	+0.00(+0.00%)
Jun 16, 2020	0.0050	0.0050	0.0050	0.0050	350,000	-0.01(-50.00%)
Jun 15, 2020	0.0050	0.0100	0.0050	0.0100	66,500	+0.00(+0.00%)
Jun 12, 2020	0.0100	0.0100	0.0100	0.0100	11,000	+0.00(+0.00%)
Jun 11, 2020	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jun 10, 2020	0.0100	0.0100	0.0100	0.0100	45,000	+0.00(+0.00%)
Jun 09, 2020	0.0100	0.0100	0.0100	0.0100	140,005	+0.00(+0.00%)
Jun 08, 2020	0.0100	0.0100	0.0050	0.0100	121,569	+0.00(+0.00%)
Jun 05, 2020	0.0100	0.0100	0.0050	0.0100	128,000	+0.01(+100.00%)
Jun 04, 2020	0.0050	0.0100	0.0050	0.0050	11,500,666	+0.00(+0.00%)
Jun 03, 2020	0.0100	0.0100	0.0050	0.0050	120,150	+0.00(+0.00%)
Jun 02, 2020	0.0050	0.0050	0.0050	0.0050	450,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices