Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 28, 2018 0.0800 0.0850 0.0800 0.0850 80,090 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0900 0.0800 0.0850 1,106,793 -0.00(-5.56%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 421,698 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0800 0.0850 331,705 -0.00(-5.56%)
Jun 22, 2018 0.0850 0.0900 0.0850 0.0900 400,838 +0.00(+5.88%)
Jun 21, 2018 0.0850 0.0900 0.0850 0.0850 1,533,650 +0.00(+0.00%)
Jun 20, 2018 0.0850 0.0850 0.0800 0.0850 346,990 +0.00(+0.00%)
Jun 19, 2018 0.0900 0.0900 0.0800 0.0850 870,350 -0.00(-5.56%)
Jun 18, 2018 0.0850 0.0900 0.0850 0.0900 731,000 +0.00(+5.88%)
Jun 15, 2018 0.0900 0.0850 0.0850 728,040 -0.00(-5.56%)
Jun 14, 2018 0.0900 0.0900 0.0850 0.0900 3,162,314 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0900 669,200 -0.01(-5.26%)
Jun 12, 2018 0.0950 0.1000 0.0850 0.0950 3,807,280 +0.00(+0.00%)
Jun 11, 2018 0.0850 0.0950 0.0850 0.0950 126,340 +0.00(+0.00%)
Jun 08, 2018 0.0950 0.0950 0.0900 0.0950 302,790 +0.01(+5.56%)
Jun 07, 2018 0.0950 0.0950 0.0900 0.0900 53,900 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.0950 0.0900 0.0900 262,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0900 427,760 -0.01(-5.26%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0950 62,020 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.