Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 29, 2020	0.0800	0.0800	0.0700	0.0750	221,000	+0.00(+0.00%)
Jun 26, 2020	0.0800	0.0800	0.0750	0.0750	156,700	+0.00(+0.00%)
Jun 25, 2020	0.0800	0.0850	0.0750	0.0750	480,100	-0.01(-11.76%)
Jun 24, 2020	0.0900	0.0900	0.0850	0.0850	533,279	-0.00(-5.56%)
Jun 23, 2020	0.0850	0.0900	0.0800	0.0900	716,606	+0.00(+5.88%)
Jun 22, 2020	0.0750	0.0850	0.0750	0.0850	569,433	+0.01(+13.33%)
Jun 19, 2020	0.0750	0.0750	0.0750	0.0750	201,896	+0.00(+7.14%)
Jun 18, 2020	0.0750	0.0750	0.0700	0.0700	67,000	-0.00(-6.67%)
Jun 17, 2020	0.0750	0.0750	0.0700	0.0750	298,333	+0.00(+0.00%)
Jun 16, 2020	0.0700	0.0750	0.0700	0.0750	402,398	+0.00(+7.14%)
Jun 15, 2020	0.0700	0.0700	0.0650	0.0700	222,641	+0.00(+0.00%)
Jun 12, 2020	0.0750	0.0750	0.0650	0.0700	512,756	+0.00(+0.00%)
Jun 11, 2020	0.0750	0.0750	0.0700	0.0700	191,919	-0.00(-6.67%)
Jun 10, 2020	0.0700	0.0750	0.0700	0.0750	260,631	+0.00(+7.14%)
Jun 09, 2020	0.0750	0.0750	0.0700	0.0700	447,020	+0.00(+0.00%)
Jun 08, 2020	0.0800	0.0800	0.0700	0.0700	892,000	-0.00(-6.67%)
Jun 05, 2020	0.0750	0.0750	0.0700	0.0750	379,900	-0.01(-6.25%)
Jun 04, 2020	0.0750	0.0800	0.0750	0.0800	229,214	+0.01(+6.67%)
Jun 03, 2020	0.0800	0.0800	0.0750	0.0750	482,700	-0.01(-6.25%)
Jun 02, 2020	0.0800	0.0800	0.0800	0.0800	73,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices