Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1750 0.1750 0.1650 0.1750 280,504 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1800 0.1650 0.1750 211,729 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1750 0.1650 0.1750 185,009 +0.01(+6.06%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1650 18,350 +0.01(+3.13%)
Jun 23, 2021 0.1650 0.1750 0.1600 0.1600 552,889 -0.01(-3.03%)
Jun 22, 2021 0.1700 0.1750 0.1650 0.1650 131,413 -0.01(-5.71%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1750 182,045 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1800 0.1700 0.1750 281,575 +0.01(+6.06%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1650 911,071 -0.02(-10.81%)
Jun 16, 2021 0.1900 0.1900 0.1800 0.1850 205,688 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1850 198,339 -0.01(-2.63%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 240,100 +0.00(+0.00%)
Jun 11, 2021 0.2000 0.2000 0.1900 0.1900 137,275 -0.01(-2.56%)
Jun 10, 2021 0.1900 0.1950 0.1850 0.1950 271,187 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1950 0.1850 0.1900 390,602 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1900 426,793 -0.01(-2.56%)
Jun 07, 2021 0.2100 0.2100 0.1950 0.1950 1,034,195 -0.01(-7.14%)
Jun 04, 2021 0.2100 0.2250 0.2100 0.2100 141,320 -0.01(-2.33%)
Jun 03, 2021 22.00 0.2200 0.2100 0.2150 27,531,400 -0.01(-4.44%)
Jun 02, 2021 0.2050 0.2250 0.1950 0.2250 935,351 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.