Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3500	0.3500	0.3250	0.3250	31,344	-0.02(-5.80%)
Jun 29, 2017	0.3600	0.3600	0.3450	0.3450	15,500	-0.04(-9.21%)
Jun 28, 2017	0.3850	0.3850	0.3600	0.3800	6,168	-0.01(-1.30%)
Jun 27, 2017	0.3750	0.3850	0.3750	0.3850	16,100	+0.00(+0.00%)
Jun 26, 2017	0.3600	0.3850	0.3250	0.3850	43,993	+0.03(+6.94%)
Jun 23, 2017	0.3650	0.3650	0.3600	0.3600	19,230	+0.00(+0.00%)
Jun 22, 2017	0.3500	0.3700	0.3350	0.3600	28,243	-0.01(-2.70%)
Jun 21, 2017	0.3850	0.3850	0.3650	0.3700	45,470	+0.00(+0.00%)
Jun 20, 2017	0.3700	0.3800	0.3600	0.3700	21,400	+0.01(+2.78%)
Jun 19, 2017	0.3700	0.3700	0.3600	0.3600	20,000	-0.01(-2.70%)
Jun 15, 2017		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Jun 14, 2017	0.3800	0.3900	0.3800	0.3900	12,050	+0.02(+4.00%)
Jun 12, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 09, 2017	0.3800	0.3900	0.3650	0.3700	88,400	-0.01(-2.63%)
Jun 08, 2017	0.3800	0.4000	0.3800	0.3800	12,000	-0.01(-1.30%)
Jun 07, 2017	0.3900	0.3900	0.3800	0.3850	21,000	-0.02(-3.75%)
Jun 06, 2017	0.3800	0.4000	0.3800	0.4000	31,650	+0.00(+0.00%)
Jun 05, 2017	0.4000	0.4000	0.3900	0.4000	28,500	+0.01(+2.56%)
Jun 02, 2017	0.3800	0.4000	0.3700	0.3900	17,950	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices