Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1900	0.2150	0.1850	0.2100	316,680	+0.01(+7.69%)
Jun 13, 2024	0.1700	0.2400	0.1700	0.1950	330,385	+0.02(+8.33%)
Jun 12, 2024	0.1600	0.1800	0.1500	0.1800	268,508	+0.01(+5.88%)
Jun 11, 2024	0.1400	0.1700	0.1350	0.1700	505,700	+0.03(+17.24%)
Jun 10, 2024	0.1400	0.1450	0.1350	0.1450	115,200	+0.01(+7.41%)
Jun 07, 2024	0.1400	0.1400	0.1350	0.1350	6,000	-0.01(-6.90%)
Jun 06, 2024	0.1450	0.1450	0.1450	0.1450	2,080	+0.00(+3.57%)
Jun 05, 2024	0.1400	0.1400	0.1400	0.1400	14,000	-0.01(-6.67%)
Jun 04, 2024	0.1450	0.1500	0.1450	0.1500	29,501	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tristar Gold Inc (TSV: TSG )

Historical Prices