Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.340 -0.140 (-1.65%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.660 7.660 7.660 0 +0.07(+0.92%)
Jun 29, 2021 7.610 7.700 7.480 7.590 64,993 +0.06(+0.80%)
Jun 28, 2021 7.740 7.900 7.480 7.530 188,851 -0.21(-2.71%)
Jun 25, 2021 7.320 7.740 7.130 7.740 264,644 +0.48(+6.61%)
Jun 24, 2021 6.690 7.270 6.510 7.260 379,422 +0.74(+11.35%)
Jun 23, 2021 6.470 6.540 6.350 6.520 126,986 +0.23(+3.66%)
Jun 22, 2021 6.290 6.400 6.180 6.290 106,762 -0.01(-0.16%)
Jun 21, 2021 6.150 6.400 6.040 6.300 203,503 +0.24(+3.96%)
Jun 18, 2021 6.040 6.310 5.990 6.060 75,726 -0.12(-1.94%)
Jun 17, 2021 6.560 6.560 6.130 6.180 251,796 -0.40(-6.08%)
Jun 16, 2021 6.610 6.710 6.580 6.580 167,287 -0.12(-1.79%)
Jun 15, 2021 6.860 6.860 6.680 6.700 109,577 -0.06(-0.89%)
Jun 14, 2021 7.050 7.090 6.760 6.760 123,191 -0.25(-3.57%)
Jun 11, 2021 7.040 7.050 6.950 7.010 113,393 +0.02(+0.29%)
Jun 10, 2021 7.160 7.210 6.960 6.990 62,534 -0.07(-0.99%)
Jun 09, 2021 6.960 7.150 6.890 7.060 144,022 +0.07(+1.00%)
Jun 08, 2021 6.800 7.030 6.630 6.990 235,200 +0.18(+2.64%)
Jun 07, 2021 6.780 6.980 6.770 6.810 141,381 +0.01(+0.15%)
Jun 04, 2021 6.960 7.030 6.790 6.800 146,381 -0.09(-1.31%)
Jun 03, 2021 6.720 6.900 6.540 6.890 275,885 +0.25(+3.77%)
Jun 02, 2021 6.520 6.760 6.490 6.640 187,133 +0.18(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.