Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Exploration & Production Corp (TSX: FEC )

8.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.400 3.400 3.400 0 -0.06(-1.73%)
Jun 29, 2020 3.340 3.550 3.280 3.460 113,669 +0.11(+3.28%)
Jun 26, 2020 3.560 3.560 3.320 3.350 250,877 -0.29(-7.97%)
Jun 25, 2020 3.530 3.750 3.500 3.640 263,103 -0.10(-2.67%)
Jun 24, 2020 3.900 3.910 3.670 3.740 204,267 -0.24(-6.03%)
Jun 23, 2020 4.210 4.240 3.960 3.980 334,894 -0.16(-3.86%)
Jun 22, 2020 4.030 4.160 3.960 4.140 537,039 +0.07(+1.72%)
Jun 19, 2020 3.990 4.210 3.850 4.070 2,692,598 +0.18(+4.63%)
Jun 18, 2020 3.830 3.990 3.750 3.890 190,265 -0.03(-0.77%)
Jun 17, 2020 4.210 4.210 3.860 3.920 261,784 -0.22(-5.31%)
Jun 16, 2020 4.400 4.530 4.130 4.140 254,915 +0.00(+0.00%)
Jun 15, 2020 4.090 4.280 3.830 4.140 1,350,133 -0.17(-3.94%)
Jun 12, 2020 4.600 4.650 4.100 4.310 292,571 +0.03(+0.70%)
Jun 11, 2020 4.800 4.930 4.150 4.280 414,214 -0.93(-17.85%)
Jun 10, 2020 5.290 5.480 4.810 5.210 182,021 -0.08(-1.51%)
Jun 09, 2020 5.620 5.620 5.170 5.290 318,828 -0.25(-4.51%)
Jun 08, 2020 5.520 5.580 5.180 5.540 331,362 +0.43(+8.41%)
Jun 05, 2020 4.530 5.150 4.500 5.110 537,335 +0.76(+17.47%)
Jun 04, 2020 4.500 4.510 4.260 4.350 2,610,425 -0.04(-0.91%)
Jun 03, 2020 3.970 4.470 3.950 4.390 331,168 +0.49(+12.56%)
Jun 02, 2020 3.820 4.050 3.800 3.900 269,104 +0.16(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.