Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

0.9350 +0.0150 (+1.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.106 1.106 1.069 1.088 45,028 -0.03(-2.48%)
Jun 29, 2023 1.152 1.235 0.9680 1.115 172,563 -0.06(-5.47%)
Jun 28, 2023 1.171 1.235 1.162 1.180 23,685 +0.00(+0.00%)
Jun 27, 2023 1.208 1.245 1.152 1.180 20,630 -0.02(-1.54%)
Jun 26, 2023 1.226 1.245 1.189 1.198 6,868 -0.03(-2.26%)
Jun 23, 2023 1.240 1.290 1.162 1.226 28,413 -0.02(-1.48%)
Jun 22, 2023 1.235 1.309 1.207 1.245 22,521 +0.00(+0.00%)
Jun 21, 2023 1.245 1.281 1.162 1.245 39,991 -0.01(-0.74%)
Jun 20, 2023 1.198 1.291 1.143 1.254 9,447 +0.03(+2.26%)
Jun 16, 2023 1.272 1.272 1.208 1.226 21,179 -0.05(-3.62%)
Jun 15, 2023 1.272 1.291 1.224 1.272 26,112 +0.00(+0.00%)
Jun 14, 2023 1.198 1.291 1.162 1.272 87,750 +0.09(+7.81%)
Jun 13, 2023 1.189 1.208 1.162 1.180 26,258 +0.02(+1.59%)
Jun 12, 2023 1.134 1.189 1.125 1.162 16,741 +0.03(+2.92%)
Jun 09, 2023 1.125 1.217 1.125 1.129 22,324 -0.03(-2.84%)
Jun 08, 2023 1.125 1.189 1.125 1.162 35,169 +0.02(+1.61%)
Jun 07, 2023 1.218 1.218 1.134 1.143 7,726 -0.04(-3.12%)
Jun 06, 2023 1.189 1.189 1.134 1.180 12,375 -0.01(-0.78%)
Jun 05, 2023 1.152 1.189 1.097 1.189 19,905 +0.06(+5.74%)
Jun 02, 2023 1.189 1.226 1.097 1.125 38,556 -0.06(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.