Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.050	4.190	4.030	4.190	3,804	+0.11(+2.70%)
Jun 29, 2023	3.720	4.080	3.700	4.080	20,338	+0.26(+6.81%)
Jun 28, 2023	3.830	3.860	3.815	3.820	2,988	-0.01(-0.35%)
Jun 27, 2023	3.860	3.860	3.700	3.833	8,240	+0.05(+1.41%)
Jun 26, 2023	3.830	3.890	3.750	3.780	4,441	+0.02(+0.53%)
Jun 23, 2023	3.850	3.850	3.760	3.760	3,422	-0.02(-0.53%)
Jun 22, 2023	3.760	3.820	3.750	3.780	1,211	-0.02(-0.53%)
Jun 21, 2023	3.878	3.900	3.750	3.800	5,717	-0.13(-3.31%)
Jun 20, 2023	3.920	4.090	3.920	3.930	7,110	-0.06(-1.50%)
Jun 16, 2023	4.190	4.190	3.900	3.990	8,344	-0.07(-1.72%)
Jun 15, 2023	3.980	4.185	3.980	4.060	16,445	+0.08(+2.01%)
Jun 14, 2023	4.104	4.104	3.980	3.980	11,118	-0.07(-1.73%)
Jun 13, 2023	3.990	4.100	3.990	4.050	6,841	+0.02(+0.62%)
Jun 12, 2023	3.980	4.309	3.980	4.025	26,882	+0.03(+0.63%)
Jun 09, 2023	3.570	4.055	3.570	4.000	32,258	+0.37(+10.19%)
Jun 08, 2023	3.720	3.740	3.560	3.630	4,872	-0.09(-2.42%)
Jun 07, 2023	3.570	3.743	3.500	3.720	17,201	+0.19(+5.38%)
Jun 06, 2023	3.480	3.580	3.480	3.530	12,744	+0.02(+0.57%)
Jun 05, 2023	3.720	3.740	3.470	3.510	30,583	-0.22(-5.90%)
Jun 02, 2023	3.860	3.860	3.640	3.730	30,405	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices