Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 1.970 1.970 1.970 81 -0.02(-1.01%)
Jun 28, 2017 1.990 1.990 1.990 1.990 277 +0.01(+0.51%)
Jun 27, 2017 2.041 2.041 1.980 1.980 2,837 -0.06(-2.94%)
Jun 26, 2017 2.040 2.040 2.040 2.040 885 +0.02(+0.99%)
Jun 23, 2017 2.050 2.050 1.970 2.020 1,220 -0.01(-0.49%)
Jun 22, 2017 2.020 2.030 1.994 2.030 4,382 +0.05(+2.53%)
Jun 21, 2017 2.050 2.050 1.937 1.980 8,526 -0.07(-3.41%)
Jun 20, 2017 1.940 2.060 1.940 2.050 7,349 +0.06(+3.02%)
Jun 19, 2017 2.000 2.030 1.900 1.990 2,359 +0.03(+1.66%)
Jun 16, 2017 1.950 1.980 1.900 1.958 4,772 -0.02(-1.14%)
Jun 15, 2017 1.980 1.980 1.900 1.980 11,217 -0.02(-1.00%)
Jun 14, 2017 2.040 2.040 2.000 2.000 4,244 +0.00(+0.00%)
Jun 13, 2017 2.020 2.090 1.980 2.000 27,380 -0.02(-0.99%)
Jun 12, 2017 1.950 2.020 1.870 2.020 20,928 +0.10(+5.21%)
Jun 09, 2017 2.060 2.110 1.910 1.920 43,114 -0.12(-6.00%)
Jun 08, 2017 2.064 2.064 2.040 2.042 1,677 +0.00(+0.12%)
Jun 06, 2017 2.040 2.040 2.040 112 -0.06(-2.86%)
Jun 05, 2017 2.080 2.110 2.070 2.100 16,584 +0.11(+5.52%)
Jun 02, 2017 1.860 2.100 1.860 1.990 26,108 +0.07(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.