Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comstock Hlds Cos (NQ: CHCI )

6.700 +0.350 (+5.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.840	1.840	1.780	1.780	880	-0.05(-2.73%)
Jun 29, 2016	1.760	1.880	1.760	1.830	2,253	+0.05(+2.80%)
Jun 28, 2016	1.780	1.780	1.780	1.780	2,681	-0.01(-0.55%)
Jun 27, 2016	1.730	1.790	1.730	1.790	2,144	-0.02(-1.10%)
Jun 24, 2016	1.780	1.920	1.780	1.810	3,562	-0.02(-1.09%)
Jun 23, 2016	1.820	1.830	1.800	1.830	3,374	-0.01(-0.54%)
Jun 22, 2016	1.800	1.840	1.800	1.840	557	-0.02(-1.08%)
Jun 21, 2016	2.070	2.070	1.800	1.860	6,103	+0.05(+2.76%)
Jun 17, 2016	1.870	1.810	1.810	1.810	12	-0.02(-1.09%)
Jun 16, 2016	1.820	1.830	1.820	1.830	1,208	+0.03(+1.67%)
Jun 15, 2016	1.870	1.870	1.800	1.800	6,031	-0.02(-1.10%)
Jun 14, 2016	1.800	1.980	1.800	1.820	5,352	+0.02(+1.11%)
Jun 13, 2016	1.800	1.860	1.800	1.800	4,388	-0.06(-3.28%)
Jun 10, 2016	1.910	1.910	1.780	1.861	4,790	-0.04(-2.05%)
Jun 09, 2016	1.890	2.040	1.880	1.900	30,565	+0.00(+0.00%)
Jun 08, 2016	1.870	2.790	1.790	1.900	321,945	+0.11(+6.15%)
Jun 07, 2016	1.780	1.800	1.780	1.790	12,374	-0.01(-0.56%)
Jun 06, 2016	1.800	1.800	1.800	1.800	205	-0.01(-0.55%)
Jun 03, 2016	1.820	1.820	1.810	1.810	401	-0.04(-2.32%)
Jun 02, 2016	1.880	1.880	1.780	1.853	1,824	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comstock Hlds Cos (NQ: CHCI )

Historical Prices