Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.660 +0.010 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.170 6.470 5.960 6.260 627,872 +0.15(+2.45%)
Jun 29, 2023 5.960 6.360 5.890 6.110 493,720 +0.12(+2.00%)
Jun 28, 2023 5.820 6.000 5.640 5.990 326,669 +0.19(+3.28%)
Jun 27, 2023 5.910 5.910 5.290 5.800 381,877 -0.11(-1.86%)
Jun 26, 2023 5.830 6.070 5.680 5.910 347,140 +0.06(+1.03%)
Jun 23, 2023 5.740 5.890 5.470 5.850 820,158 +0.02(+0.34%)
Jun 22, 2023 5.890 5.890 5.630 5.830 144,794 -0.09(-1.52%)
Jun 21, 2023 6.190 6.190 5.840 5.920 152,412 -0.19(-3.11%)
Jun 20, 2023 5.910 6.140 5.760 6.110 325,950 +0.15(+2.52%)
Jun 16, 2023 6.390 6.390 5.860 5.960 373,926 -0.31(-4.94%)
Jun 15, 2023 5.880 6.460 5.865 6.270 339,855 +0.29(+4.85%)
Jun 14, 2023 5.900 6.115 5.790 5.980 363,458 +0.13(+2.22%)
Jun 13, 2023 5.520 5.890 5.501 5.850 257,491 +0.35(+6.36%)
Jun 12, 2023 5.460 5.830 5.410 5.500 197,756 +0.03(+0.55%)
Jun 09, 2023 5.590 5.620 5.400 5.470 147,519 -0.12(-2.15%)
Jun 08, 2023 6.150 6.150 5.530 5.590 206,113 -0.56(-9.11%)
Jun 07, 2023 6.160 6.350 6.070 6.150 205,328 +0.03(+0.49%)
Jun 06, 2023 5.710 6.255 5.620 6.120 320,886 +0.43(+7.56%)
Jun 05, 2023 5.740 5.890 5.620 5.690 130,948 -0.07(-1.22%)
Jun 02, 2023 5.540 5.850 5.420 5.760 306,631 +0.31(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.