Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.870 -0.380 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.830 8.945 8.650 8.830 64,659 -0.04(-0.45%)
Jun 29, 2023 9.190 9.210 8.680 8.870 80,512 -0.42(-4.52%)
Jun 28, 2023 8.820 9.380 8.760 9.290 84,110 +0.36(+4.03%)
Jun 27, 2023 8.752 9.199 8.745 8.930 78,891 +0.05(+0.56%)
Jun 26, 2023 8.940 9.000 8.790 8.880 124,438 -0.08(-0.89%)
Jun 23, 2023 9.330 9.645 8.796 8.960 2,216,853 -0.52(-5.49%)
Jun 22, 2023 9.750 9.990 9.400 9.480 95,860 -0.34(-3.46%)
Jun 21, 2023 9.440 10.00 9.290 9.820 409,309 +0.27(+2.83%)
Jun 20, 2023 9.400 9.810 9.250 9.550 181,951 +0.11(+1.17%)
Jun 16, 2023 9.720 9.870 9.360 9.440 243,182 -0.24(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.