Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.150 -0.100 (-1.38%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.190 8.600 8.030 8.350 244,688 +0.17(+2.08%)
Jun 29, 2020 9.120 9.140 8.100 8.180 267,118 -0.93(-10.21%)
Jun 26, 2020 9.510 9.600 8.950 9.110 3,064,100 -0.28(-2.98%)
Jun 25, 2020 9.270 9.750 9.220 9.390 434,959 +0.17(+1.84%)
Jun 24, 2020 9.190 9.475 8.830 9.220 349,002 +0.03(+0.33%)
Jun 23, 2020 9.480 9.480 9.100 9.190 242,758 +0.06(+0.66%)
Jun 22, 2020 9.170 9.390 8.940 9.130 287,439 +0.03(+0.33%)
Jun 19, 2020 9.600 9.700 8.880 9.100 405,600 -0.28(-2.99%)
Jun 18, 2020 9.220 9.710 9.070 9.380 210,194 +0.18(+1.96%)
Jun 17, 2020 9.170 9.200 8.910 9.200 159,512 +0.19(+2.11%)
Jun 16, 2020 8.990 9.080 8.700 9.010 207,350 +0.19(+2.15%)
Jun 15, 2020 8.440 8.960 8.440 8.820 300,906 +0.43(+5.13%)
Jun 12, 2020 7.890 8.540 7.890 8.390 323,100 +0.70(+9.10%)
Jun 11, 2020 7.860 7.980 7.600 7.690 197,105 -0.32(-4.00%)
Jun 10, 2020 7.930 8.230 7.760 8.010 171,225 +0.02(+0.25%)
Jun 09, 2020 8.000 8.270 7.850 7.990 199,446 -0.04(-0.50%)
Jun 08, 2020 8.500 8.860 8.000 8.030 319,727 -0.30(-3.60%)
Jun 05, 2020 8.060 8.850 7.782 8.330 541,500 +0.78(+10.33%)
Jun 04, 2020 7.500 7.750 7.300 7.550 87,458 +0.05(+0.67%)
Jun 03, 2020 7.510 7.530 7.360 7.500 44,441 +0.11(+1.49%)
Jun 02, 2020 7.330 7.570 7.260 7.390 69,501 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.