Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Upland Software Inc (NQ: UPLD )

2.750 -0.160 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.670	3.760	3.545	3.600	319,271	-0.02(-0.55%)
Jun 29, 2023	3.360	3.620	3.360	3.620	259,913	+0.27(+8.06%)
Jun 28, 2023	3.350	3.355	3.260	3.350	218,467	-0.01(-0.30%)
Jun 27, 2023	3.400	3.460	3.250	3.360	322,906	-0.04(-1.18%)
Jun 26, 2023	3.220	3.610	3.220	3.400	517,246	+0.17(+5.26%)
Jun 23, 2023	3.050	3.270	3.050	3.230	4,906,718	+0.13(+4.19%)
Jun 22, 2023	3.090	3.130	2.960	3.100	397,433	+0.00(+0.00%)
Jun 21, 2023	3.360	3.360	3.090	3.100	391,280	-0.26(-7.74%)
Jun 20, 2023	3.420	3.460	3.221	3.360	496,789	-0.17(-4.82%)
Jun 16, 2023	3.660	3.660	3.440	3.530	796,280	-0.09(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Upland Software Inc (NQ: UPLD )

Historical Prices