Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

8.669 +0.209 (+2.47%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.440 5.810 5.250 5.650 39,222 +0.16(+2.91%)
Jun 29, 2022 5.455 5.545 5.210 5.490 25,833 -0.03(-0.54%)
Jun 28, 2022 5.450 5.630 5.445 5.520 17,435 +0.13(+2.41%)
Jun 27, 2022 5.270 5.460 5.080 5.390 23,363 +0.25(+4.86%)
Jun 24, 2022 5.020 5.240 5.020 5.140 18,390 +0.15(+3.01%)
Jun 23, 2022 5.170 5.170 4.950 4.990 33,339 +0.00(+0.00%)
Jun 22, 2022 5.150 5.495 4.990 4.990 24,868 -0.36(-6.73%)
Jun 21, 2022 5.300 5.520 5.210 5.350 36,534 +0.16(+3.08%)
Jun 17, 2022 5.240 5.530 5.160 5.190 29,540 +0.02(+0.39%)
Jun 16, 2022 5.330 5.330 5.114 5.170 22,095 -0.29(-5.31%)
Jun 15, 2022 5.300 5.700 5.250 5.460 33,126 +0.17(+3.21%)
Jun 14, 2022 5.250 5.430 5.250 5.290 28,559 +0.03(+0.57%)
Jun 13, 2022 5.360 5.485 5.260 5.260 12,076 -0.20(-3.66%)
Jun 10, 2022 5.710 5.710 5.450 5.460 13,925 -0.32(-5.54%)
Jun 09, 2022 5.830 5.890 5.740 5.780 26,744 -0.13(-2.20%)
Jun 08, 2022 5.550 5.910 5.550 5.910 10,179 +0.31(+5.54%)
Jun 07, 2022 5.670 5.890 5.600 5.600 26,932 -0.18(-3.11%)
Jun 06, 2022 5.800 5.850 5.660 5.780 4,520 +0.14(+2.48%)
Jun 03, 2022 5.930 5.930 5.530 5.640 8,913 -0.03(-0.53%)
Jun 02, 2022 5.480 5.840 5.460 5.670 13,738 +0.09(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.