Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8247	0.8800	0.8247	0.8500	233,200	+0.02(+2.41%)
Jun 27, 2019	0.8000	0.8800	0.7900	0.8300	306,421	+0.05(+7.10%)
Jun 26, 2019	0.7700	0.8200	0.7300	0.7750	157,059	+0.00(+0.45%)
Jun 25, 2019	0.7422	0.7800	0.7400	0.7715	77,316	+0.03(+3.82%)
Jun 24, 2019	0.7750	0.8137	0.7100	0.7431	101,605	-0.01(-1.35%)
Jun 21, 2019	0.7759	0.7950	0.7533	0.7533	164,500	-0.03(-3.42%)
Jun 20, 2019	0.7600	0.7900	0.7600	0.7800	75,871	+0.01(+1.54%)
Jun 19, 2019	0.7962	0.8200	0.7610	0.7682	232,707	-0.00(-0.23%)
Jun 18, 2019	0.7300	0.7900	0.7200	0.7700	249,419	+0.04(+5.48%)
Jun 17, 2019	0.7600	0.7900	0.7000	0.7300	174,833	-0.01(-1.35%)
Jun 14, 2019	0.7651	0.8000	0.6997	0.7400	392,900	-0.01(-1.33%)
Jun 13, 2019	0.7200	0.7800	0.7100	0.7500	597,792	-0.01(-1.32%)
Jun 12, 2019	0.6800	0.9100	0.6700	0.7600	3,086,876	+0.08(+11.80%)
Jun 11, 2019	0.6750	0.7000	0.6520	0.6798	138,298	-0.00(-0.03%)
Jun 10, 2019	0.7400	0.7400	0.6500	0.6800	134,266	-0.01(-1.19%)
Jun 07, 2019	0.7000	0.7100	0.6600	0.6882	379,500	+0.02(+2.72%)
Jun 06, 2019	0.7800	0.7900	0.6500	0.6700	299,894	-0.08(-10.90%)
Jun 05, 2019	0.7457	0.8100	0.7300	0.7520	246,613	+0.01(+0.84%)
Jun 04, 2019	0.7994	0.7996	0.7319	0.7457	192,618	-0.04(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices