Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.560 -0.080 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.070 5.340 5.020 5.220 39,325 +0.19(+3.78%)
Jun 29, 2016 5.110 5.210 4.990 5.030 12,385 -0.08(-1.57%)
Jun 28, 2016 5.050 5.226 5.020 5.110 26,501 +0.08(+1.59%)
Jun 27, 2016 5.120 5.160 4.980 5.030 24,710 -0.06(-1.18%)
Jun 24, 2016 5.100 5.246 5.090 5.090 50,524 -0.12(-2.30%)
Jun 23, 2016 5.459 5.560 5.170 5.210 19,827 -0.11(-2.07%)
Jun 22, 2016 5.410 5.750 5.310 5.320 10,584 -0.14(-2.56%)
Jun 21, 2016 5.330 5.580 5.080 5.460 33,883 +0.18(+3.41%)
Jun 20, 2016 5.170 5.480 5.160 5.280 14,298 +0.12(+2.33%)
Jun 17, 2016 5.280 5.280 5.090 5.160 40,197 -0.12(-2.27%)
Jun 16, 2016 5.100 5.300 5.057 5.280 21,043 +0.16(+3.13%)
Jun 15, 2016 5.110 5.190 5.020 5.120 18,484 +0.05(+0.99%)
Jun 14, 2016 5.120 5.230 4.790 5.070 65,765 -0.11(-2.12%)
Jun 13, 2016 5.210 5.480 5.130 5.180 26,213 -0.13(-2.45%)
Jun 10, 2016 5.440 5.540 5.300 5.310 30,133 -0.15(-2.75%)
Jun 09, 2016 5.610 5.850 5.415 5.460 46,169 -0.17(-3.02%)
Jun 08, 2016 5.700 5.920 5.440 5.630 35,591 -0.04(-0.71%)
Jun 07, 2016 5.710 5.980 5.600 5.670 7,786 +0.01(+0.18%)
Jun 06, 2016 5.960 5.960 5.620 5.660 35,538 -0.35(-5.82%)
Jun 03, 2016 6.100 6.230 5.710 6.010 70,547 -0.16(-2.59%)
Jun 02, 2016 6.150 6.210 6.060 6.170 147,952 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.