Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.788	4.887	4.689	4.697	148,287	-0.07(-1.38%)
Jun 29, 2010	4.862	4.862	4.714	4.763	72,297	-0.34(-6.62%)
Jun 25, 2010	5.060	5.217	5.043	5.101	139,593	+0.03(+0.65%)
Jun 24, 2010	5.142	5.167	5.002	5.068	126,297	-0.07(-1.28%)
Jun 23, 2010	5.258	5.258	5.109	5.134	761,797	-0.08(-1.58%)
Jun 22, 2010	5.109	5.241	5.109	5.217	115,927	+0.14(+2.76%)
Jun 21, 2010	5.109	5.109	5.052	5.076	52,576	+0.01(+0.16%)
Jun 18, 2010	5.052	5.076	5.011	5.068	76,917	+0.07(+1.32%)
Jun 17, 2010	5.109	5.109	4.953	5.002	87,590	-0.05(-0.98%)
Jun 16, 2010	5.068	5.085	4.928	5.052	84,844	-0.02(-0.33%)
Jun 15, 2010	4.903	5.085	4.862	5.068	285,512	+0.13(+2.67%)
Jun 14, 2010	4.895	5.035	4.895	4.936	68,585	+0.04(+0.84%)
Jun 11, 2010	4.813	4.920	4.755	4.895	47,270	+0.04(+0.85%)
Jun 10, 2010	4.821	4.854	4.681	4.854	125,932	+0.16(+3.33%)
Jun 09, 2010	4.615	4.747	4.607	4.697	134,108	+0.16(+3.64%)
Jun 08, 2010	4.458	4.549	4.384	4.533	79,865	+0.03(+0.73%)
Jun 07, 2010	4.491	4.565	4.409	4.500	89,800	+0.02(+0.37%)
Jun 04, 2010	4.673	4.689	4.483	4.483	103,425	-0.30(-6.21%)
Jun 03, 2010	4.730	4.804	4.582	4.780	79,644	+0.10(+2.11%)
Jun 02, 2010	4.664	4.697	4.557	4.681	80,834	+0.13(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices