Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.100 1.100 1.020 1.050 2,500 -0.05(-4.63%)
Jun 27, 2002 1.101 1.101 1.101 1.101 100 +0.08(+7.94%)
Jun 26, 2002 1.130 1.130 1.020 1.020 600 -0.13(-11.30%)
Jun 25, 2002 1.150 1.150 1.120 1.150 20,100 +0.12(+11.65%)
Jun 21, 2002 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Jun 20, 2002 1.040 1.040 1.000 1.030 5,500 -0.02(-1.90%)
Jun 19, 2002 1.050 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Jun 18, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 17, 2002 1.120 1.120 1.010 1.050 6,400 +0.00(+0.00%)
Jun 14, 2002 1.050 1.110 1.020 1.050 10,500 -0.09(-7.81%)
Jun 12, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Jun 11, 2002 1.090 1.140 1.051 1.139 19,800 +0.05(+4.50%)
Jun 10, 2002 1.020 1.090 1.000 1.090 9,400 +0.08(+7.92%)
Jun 07, 2002 1.050 1.050 1.010 1.010 1,500 -0.04(-3.81%)
Jun 06, 2002 1.077 1.090 1.050 1.050 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.