Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Graphene Limited (OP: FGPHF )

0.0380 -0.0052 (-12.04%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0380	0.0450	0.0380	0.0380	447,616	-0.01(-12.04%)
Jun 13, 2024	0.0420	0.0435	0.0420	0.0432	79,292	+0.00(+5.37%)
Jun 12, 2024	0.0395	0.0420	0.0380	0.0410	223,432	+0.00(+3.80%)
Jun 11, 2024	0.0395	0.0410	0.0342	0.0395	29,303	+0.00(+3.95%)
Jun 10, 2024	0.0430	0.0440	0.0380	0.0380	321,664	-0.00(-7.99%)
Jun 07, 2024	0.0307	0.0413	0.0307	0.0413	33,955	+0.00(+8.68%)
Jun 06, 2024	0.0430	0.0430	0.0380	0.0380	78,026	-0.01(-15.56%)
Jun 05, 2024	0.0415	0.0450	0.0415	0.0450	38,857	+0.00(+8.43%)
Jun 04, 2024	0.0390	0.0415	0.0380	0.0415	17,056	+0.00(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Graphene Limited (OP: FGPHF )

Historical Prices