Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.705 10.42 9.604 10.16 823,470 +0.56(+5.84%)
Jun 27, 2019 9.227 9.999 9.227 9.595 300,221 +0.19(+2.05%)
Jun 26, 2019 8.924 9.530 8.869 9.402 401,004 +0.51(+5.79%)
Jun 25, 2019 8.997 9.144 8.869 8.887 199,647 -0.11(-1.23%)
Jun 24, 2019 9.347 9.622 8.860 8.997 257,858 -0.28(-3.07%)
Jun 21, 2019 9.218 9.383 8.961 9.282 293,567 +0.04(+0.40%)
Jun 20, 2019 8.804 9.291 8.777 9.246 196,094 +0.46(+5.23%)
Jun 19, 2019 8.823 8.910 8.575 8.786 125,547 -0.02(-0.21%)
Jun 18, 2019 8.832 9.126 8.657 8.804 127,943 +0.04(+0.42%)
Jun 17, 2019 8.924 9.016 8.749 8.768 99,622 -0.13(-1.45%)
Jun 14, 2019 8.988 9.071 8.823 8.896 62,239 -0.09(-1.02%)
Jun 13, 2019 9.328 9.328 8.869 8.988 123,480 -0.28(-2.98%)
Jun 12, 2019 9.337 9.484 9.158 9.264 90,796 -0.01(-0.10%)
Jun 11, 2019 9.209 9.356 9.098 9.273 150,486 +0.17(+1.82%)
Jun 10, 2019 8.841 9.190 8.841 9.108 170,676 +0.30(+3.44%)
Jun 07, 2019 8.501 8.832 8.382 8.804 96,078 +0.34(+4.02%)
Jun 06, 2019 8.758 8.841 8.368 8.464 238,610 -0.27(-3.05%)
Jun 05, 2019 9.190 9.190 8.691 8.731 92,140 -0.43(-4.71%)
Jun 04, 2019 8.804 9.172 8.804 9.163 87,153 +0.48(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.