Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2024				0.1929	0	-0.01(-6.40%)
Mar 08, 2024	0.2131	0.2259	0.2008	0.2061	348,214	-0.01(-4.58%)
Mar 07, 2024	0.2300	0.2300	0.2010	0.2160	577,455	-0.01(-5.26%)
Mar 06, 2024	0.2386	0.2386	0.2150	0.2280	434,739	+0.01(+3.64%)
Mar 05, 2024	0.2300	0.2497	0.2200	0.2200	672,822	-0.01(-4.35%)
Mar 04, 2024	0.2300	0.2770	0.2120	0.2300	1,994,911	+0.01(+4.55%)
Mar 01, 2024	0.2100	0.2400	0.2100	0.2200	764,837	+0.00(+0.00%)
Feb 29, 2024	0.2300	0.2370	0.2200	0.2200	103,096	-0.02(-6.78%)
Feb 28, 2024	0.2316	0.2400	0.2228	0.2360	189,070	+0.01(+2.56%)
Feb 27, 2024	0.2300	0.2450	0.2200	0.2301	320,688	-0.01(-3.03%)
Feb 26, 2024	0.2521	0.2677	0.2300	0.2373	517,361	-0.02(-8.70%)
Feb 23, 2024	0.2590	0.2607	0.2300	0.2599	589,419	+0.01(+3.96%)
Feb 22, 2024	0.2800	0.2900	0.2500	0.2500	739,605	-0.03(-12.03%)
Feb 21, 2024	0.3000	0.3400	0.2510	0.2842	859,639	-0.01(-2.00%)
Feb 20, 2024	0.2589	0.3400	0.2530	0.2900	2,454,499	+0.05(+23.40%)
Feb 16, 2024	0.2196	0.2896	0.2160	0.2350	2,792,449	-0.02(-6.00%)
Feb 15, 2024	0.2000	0.5500	0.2000	0.2500	24,984,186	+0.05(+26.26%)
Feb 14, 2024	0.1907	0.2150	0.1801	0.1980	752,044	+0.01(+4.76%)
Feb 13, 2024	0.2150	0.2239	0.1777	0.1890	1,291,354	-0.03(-12.09%)
Feb 12, 2024	0.2520	0.3200	0.2010	0.2150	1,763,520	-0.04(-14.00%)
Feb 09, 2024	0.3300	0.3600	0.2400	0.2500	1,369,762	-0.09(-26.47%)
Feb 08, 2024	0.3600	0.4400	0.3400	0.3400	634,310	+0.00(+0.00%)
Feb 07, 2024	0.4073	0.4396	0.3201	0.3400	377,227	-0.08(-18.95%)
Feb 06, 2024	0.5500	0.5500	0.3792	0.4195	422,565	-0.03(-7.05%)
Feb 05, 2024	0.7200	0.7790	0.3153	0.4513	1,076,851	-0.31(-41.04%)
Feb 02, 2024	0.7300	0.7776	0.7200	0.7654	143,376	-0.03(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Curo Group Holdings Corp (NY: CURO )

Historical Prices