Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.300 -0.050 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.204	6.286	6.102	6.266	209,164	+0.02(+0.33%)
Jun 29, 2020	6.041	6.361	5.983	6.245	277,906	+0.25(+4.20%)
Jun 26, 2020	6.252	6.334	5.973	5.993	789,664	-0.32(-5.07%)
Jun 25, 2020	6.123	6.327	6.075	6.313	152,391	+0.18(+2.89%)
Jun 24, 2020	6.170	6.181	5.898	6.136	197,167	-0.15(-2.38%)
Jun 23, 2020	6.184	6.402	6.068	6.286	215,690	+0.19(+3.13%)
Jun 22, 2020	6.007	6.238	6.005	6.095	267,180	-0.04(-0.67%)
Jun 19, 2020	6.198	6.337	5.993	6.136	597,607	+0.02(+0.33%)
Jun 18, 2020	6.204	6.347	6.095	6.116	312,184	-0.20(-3.13%)
Jun 17, 2020	6.572	6.579	6.307	6.313	252,005	-0.23(-3.54%)
Jun 16, 2020	6.518	6.708	6.334	6.545	199,461	+0.20(+3.22%)
Jun 15, 2020	6.055	6.463	6.027	6.341	208,763	+0.03(+0.43%)
Jun 12, 2020	6.293	6.429	6.007	6.313	330,813	+0.33(+5.46%)
Jun 11, 2020	6.191	6.422	5.803	5.986	221,509	-0.54(-8.25%)
Jun 10, 2020	6.633	6.851	6.252	6.524	162,597	-0.11(-1.64%)
Jun 09, 2020	7.131	7.217	6.531	6.633	311,829	-0.66(-9.06%)
Jun 08, 2020	6.899	7.594	6.899	7.294	312,754	+0.58(+8.62%)
Jun 05, 2020	6.565	7.212	6.565	6.715	385,728	+0.27(+4.12%)
Jun 04, 2020	6.279	6.559	6.232	6.450	278,342	+0.20(+3.27%)
Jun 03, 2020	6.034	6.320	6.034	6.245	216,676	+0.32(+5.40%)
Jun 02, 2020	5.925	6.055	5.905	5.925	480,547	+0.07(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices